Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0009	0.0010	0.0007	0.0009	5,265,303	-0.00(-10.00%)
Jan 20, 2026	0.0009	0.0010	0.0009	0.0010	215,298	-0.00(-9.09%)
Jan 16, 2026	0.0011	0.0011	0.0009	0.0011	75,385	+0.00(+10.00%)
Jan 15, 2026	0.0010	0.0011	0.0009	0.0010	1,301,079	-0.00(-9.09%)
Jan 14, 2026	0.0011	0.0011	0.0011	0.0011	1,103,274	+0.00(+0.00%)
Jan 12, 2026				0.0011	2	+0.00(+0.00%)
Jan 09, 2026	0.0011	0.0011	0.0010	0.0011	601,001	+0.00(+10.00%)
Jan 08, 2026	0.0010	0.0010	0.0010	0.0010	75,001	+0.00(+11.11%)
Jan 06, 2026				0.0009	0	-0.00(-18.18%)
Jan 05, 2026	0.0011	0.0011	0.0011	0.0011	1,000,000	+0.00(+0.00%)
Jan 02, 2026	0.0011	0.0011	0.0011	0.0011	76,726	+0.00(+0.00%)
Dec 31, 2025	0.0011	0.0012	0.0010	0.0011	788,497	-0.00(-8.33%)
Dec 30, 2025	0.0011	0.0012	0.0011	0.0012	35,339	+0.00(+9.09%)
Dec 29, 2025	0.0012	0.0012	0.0011	0.0011	163,245	+0.00(+0.00%)
Dec 26, 2025	0.0011	0.0011	0.0011	0.0011	43,643	+0.00(+0.00%)
Dec 23, 2025				0.0011	0	+0.00(+0.00%)
Dec 22, 2025	0.0011	0.0011	0.0011	0.0011	83,520	+0.00(+0.00%)
Dec 19, 2025	0.0011	0.0013	0.0010	0.0011	1,131,899	-0.00(-15.38%)
Dec 18, 2025	0.0013	0.0013	0.0011	0.0013	1,169,955	+0.00(+0.00%)
Dec 17, 2025	0.0014	0.0014	0.0011	0.0013	340,429	+0.00(+18.18%)
Dec 16, 2025	0.0015	0.0015	0.0010	0.0011	1,865,003	-0.00(-15.38%)
Dec 15, 2025	0.0012	0.0013	0.0012	0.0013	61,339	+0.00(+8.33%)
Dec 12, 2025	0.0012	0.0012	0.0011	0.0012	40,047	+0.00(+0.00%)
Dec 11, 2025	0.0013	0.0013	0.0012	0.0012	170,813	+0.00(+0.00%)
Dec 10, 2025	0.0012	0.0013	0.0010	0.0012	1,771,002	+0.00(+20.00%)
Dec 09, 2025	0.0010	0.0011	0.0010	0.0010	1,941,206	-0.00(-16.67%)
Dec 08, 2025	0.0012	0.0015	0.0012	0.0012	1,006,087	+0.00(+0.00%)
Dec 05, 2025	0.0010	0.0014	0.0010	0.0012	310,100	-0.00(-14.29%)
Dec 04, 2025	0.0014	0.0014	0.0014	0.0014	100,002	+0.00(+27.27%)
Dec 03, 2025	0.0017	0.0017	0.0011	0.0011	727,199	-0.00(-35.29%)
Dec 02, 2025	0.0014	0.0018	0.0014	0.0017	126,587	+0.00(+21.43%)
Dec 01, 2025	0.0011	0.0015	0.0011	0.0014	274,957	+0.00(+27.27%)
Nov 28, 2025	0.0011	0.0011	0.0011	0.0011	1,001	+0.00(+0.00%)
Nov 26, 2025	0.0015	0.0018	0.0011	0.0011	943,333	-0.00(-8.33%)
Nov 24, 2025				0.0012	1	-0.00(-20.00%)
Nov 21, 2025	0.0012	0.0018	0.0012	0.0015	136,995	+0.00(+7.14%)
Nov 20, 2025	0.0015	0.0018	0.0012	0.0014	2,879,315	-0.00(-26.32%)
Nov 19, 2025	0.0015	0.0020	0.0015	0.0019	5,104,151	+0.00(+58.33%)
Nov 18, 2025	0.0015	0.0015	0.0011	0.0012	54,011	-0.00(-20.00%)
Nov 17, 2025	0.0015	0.0016	0.0015	0.0015	148,734	+0.00(+15.38%)
Nov 14, 2025	0.0013	0.0013	0.0011	0.0013	1,178,615	+0.00(+18.18%)
Nov 13, 2025	0.0013	0.0014	0.0011	0.0011	1,258,159	-0.00(-8.33%)
Nov 12, 2025	0.0013	0.0013	0.0010	0.0012	571,414	+0.00(+9.09%)
Nov 11, 2025	0.0010	0.0011	0.0010	0.0011	1,231,001	+0.00(+0.00%)
Nov 10, 2025	0.0010	0.0012	0.0010	0.0011	1,406,435	+0.00(+10.00%)
Nov 07, 2025	0.0016	0.0016	0.0010	0.0010	26,501	+0.00(+0.00%)
Nov 06, 2025	0.0015	0.0015	0.0010	0.0010	2,245,754	-0.00(-9.09%)
Nov 05, 2025	0.0015	0.0015	0.0011	0.0011	1,490,022	+0.00(+0.00%)
Nov 04, 2025	0.0014	0.0014	0.0011	0.0011	770,146	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Originclear Inc (OP:OCLN)

Historical Prices

Popular Pages