Financial News
Intercontinental Hotels Group Plc (OP: ICHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 117.32 | 6 | -1.68(-1.41%) | |||
| Nov 18, 2024 | 119.00 | 0 | -1.00(-0.83%) | |||
| Nov 13, 2024 | 120.00 | 149 | +9.00(+8.11%) | |||
| Oct 30, 2024 | 111.00 | 0 | +1.27(+1.15%) | |||
| Oct 22, 2024 | 109.73 | 0 | -2.67(-2.37%) | |||
| Oct 18, 2024 | 112.40 | 0 | +5.40(+5.05%) | |||
| Oct 03, 2024 | 107.00 | 0 | -0.07(-0.07%) | |||
| Oct 01, 2024 | 107.07 | 0 | -3.10(-2.81%) | |||
| Sep 27, 2024 | 110.17 | 0 | +12.20(+12.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
