Financial News
Intercontinental Hotels Group Plc (OP:ICHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 118.95 | 60 | +4.90(+4.30%) | |||
| Jul 03, 2025 | 114.05 | 0 | -2.91(-2.49%) | |||
| Jun 10, 2025 | 116.96 | 0 | +2.03(+1.77%) | |||
| Jun 06, 2025 | 114.92 | 0 | +3.42(+3.07%) | |||
| Jun 04, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 131 | -7.50(-6.30%) |
| May 27, 2025 | 119.00 | 0 | +1.98(+1.69%) | |||
| May 22, 2025 | 117.02 | 0 | -3.28(-2.73%) | |||
| May 16, 2025 | 120.30 | 0 | -0.48(-0.39%) | |||
| May 15, 2025 | 116.55 | 120.78 | 116.55 | 120.78 | 2,640 | +8.47(+7.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
