Financial News

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 1,938 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 -0.00(-1.96%)
Apr 11, 2024 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+2.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Apr 03, 2024 0.0080 12,500 +0.00(+31.15%)
Apr 02, 2024 0.0061 0.0061 0.0061 0.0061 22,500 +0.00(+1.67%)
Apr 01, 2024 0.0140 0.0140 0.0060 0.0060 1,260 +0.00(+20.00%)
Mar 28, 2024 0.0140 0.0140 0.0050 0.0050 5,065 +0.00(+0.00%)
Mar 26, 2024 0.0050 0 -0.00(-32.43%)
Mar 12, 2024 0.0074 0 +0.00(+0.00%)
Mar 06, 2024 0.0074 0 +0.00(+0.00%)
Mar 04, 2024 0.0074 0 +0.00(+100.00%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback