Financial News

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 0.0070 10,400 -0.00(-1.41%)
Nov 27, 2023 0.0071 0 +0.00(+1.43%)
Nov 24, 2023 0.0092 0.0092 0.0070 0.0070 7,140 -0.00(-1.41%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+82.05%)
Nov 15, 2023 0.0039 0 +0.00(+5.41%)
Nov 13, 2023 0.0037 6,270 -0.01(-63.00%)
Nov 08, 2023 0.0100 180 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 -0.00(-0.99%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 31,356 -0.00(-31.76%)
Oct 31, 2023 0.0101 0.0148 0.0101 0.0148 7,000 +0.00(+48.00%)
Oct 30, 2023 0.0101 0.0110 0.0100 0.0100 23,001 -0.01(-34.21%)
Oct 26, 2023 0.0152 0 +0.00(+16.92%)
Oct 23, 2023 0.0130 0 -0.00(-13.33%)
Oct 20, 2023 0.0125 0.0150 0.0125 0.0150 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.01(+1263.64%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.02(-95.42%)
Oct 12, 2023 0.0240 0 +0.01(+26.32%)
Oct 09, 2023 0.0190 28,315 +0.01(+52.00%)
Oct 06, 2023 0.0125 0.0146 0.0125 0.0125 16,750 -0.01(-44.44%)
Oct 05, 2023 0.0250 0.0250 0.0225 0.0225 29,870 -0.00(-10.00%)
Oct 03, 2023 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback