Financial News
Brigadier Gold Limited (OP: BGADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | 0.0070 | 10,400 | -0.00(-1.41%) | |||
| Nov 27, 2023 | 0.0071 | 0 | +0.00(+1.43%) | |||
| Nov 24, 2023 | 0.0092 | 0.0092 | 0.0070 | 0.0070 | 7,140 | -0.00(-1.41%) |
| Nov 22, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 | +0.00(+82.05%) |
| Nov 15, 2023 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Nov 13, 2023 | 0.0037 | 6,270 | -0.01(-63.00%) | |||
| Nov 08, 2023 | 0.0100 | 180 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0100 | 0 | -0.00(-0.99%) | |||
| Nov 01, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 31,356 | -0.00(-31.76%) |
| Oct 31, 2023 | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 7,000 | +0.00(+48.00%) |
| Oct 30, 2023 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 23,001 | -0.01(-34.21%) |
| Oct 26, 2023 | 0.0152 | 0 | +0.00(+16.92%) | |||
| Oct 23, 2023 | 0.0130 | 0 | -0.00(-13.33%) | |||
| Oct 20, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0150 | 0 | +0.01(+1263.64%) | |||
| Oct 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.02(-95.42%) |
| Oct 12, 2023 | 0.0240 | 0 | +0.01(+26.32%) | |||
| Oct 09, 2023 | 0.0190 | 28,315 | +0.01(+52.00%) | |||
| Oct 06, 2023 | 0.0125 | 0.0146 | 0.0125 | 0.0125 | 16,750 | -0.01(-44.44%) |
| Oct 05, 2023 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 29,870 | -0.00(-10.00%) |
| Oct 03, 2023 | 0.0250 | 0 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
