Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.6102	0.6345	0.5950	0.6345	23,960	+0.03(+4.88%)
Jan 21, 2026	0.6050	0.6050	0.6050	0.6050	6,800	-0.01(-0.98%)
Jan 20, 2026	0.5963	0.6110	0.5963	0.6110	18,600	+0.02(+3.31%)
Jan 16, 2026	0.5914	0.6100	0.5914	0.5914	316	-0.01(-1.60%)
Jan 15, 2026	0.5950	0.6100	0.5950	0.6010	24,000	-0.01(-1.25%)
Jan 14, 2026	0.6000	0.6086	0.5890	0.6086	68,331	+0.00(+0.43%)
Jan 13, 2026	0.6060	0.6060	0.6060	0.6060	194	-0.00(-0.66%)
Jan 12, 2026	0.6100	0.6125	0.6100	0.6100	10,560	-0.01(-0.81%)
Jan 09, 2026	0.6012	0.6221	0.5917	0.6150	159,190	+0.00(+0.80%)
Jan 08, 2026	0.5945	0.6191	0.5810	0.6101	90,070	+0.02(+2.54%)
Jan 07, 2026	0.6029	0.6253	0.5900	0.5950	66,150	+0.00(+0.20%)
Jan 06, 2026	0.5899	0.6162	0.5899	0.5938	90,526	+0.00(+0.64%)
Jan 05, 2026	0.5850	0.6000	0.5707	0.5900	75,947	-0.02(-2.96%)
Jan 02, 2026	0.5813	0.6080	0.5750	0.6080	7,100	+0.02(+3.93%)
Dec 31, 2025	0.5793	0.6100	0.5500	0.5850	98,110	-0.01(-0.86%)
Dec 30, 2025	0.5799	0.6000	0.5701	0.5901	87,435	+0.01(+1.74%)
Dec 29, 2025	0.5312	0.5849	0.5312	0.5800	226,068	-0.04(-6.83%)
Dec 26, 2025	0.5798	0.6253	0.5250	0.6225	187,795	+0.03(+5.60%)
Dec 24, 2025	0.5949	0.5986	0.5850	0.5895	33,025	+0.00(+0.43%)
Dec 23, 2025	0.6051	0.6100	0.5802	0.5870	104,117	-0.01(-2.25%)
Dec 22, 2025	0.6050	0.6126	0.5900	0.6005	20,652	+0.01(+1.33%)
Dec 19, 2025	0.5920	0.6028	0.5875	0.5926	22,375	-0.01(-2.21%)
Dec 18, 2025	0.6060	0.6116	0.6060	0.6060	14,000	+0.00(+0.02%)
Dec 17, 2025	0.5439	0.6252	0.5054	0.6059	219,614	+0.07(+13.25%)
Dec 16, 2025	0.5601	0.5601	0.5000	0.5350	127,835	-0.03(-6.14%)
Dec 15, 2025	0.5650	0.5700	0.5650	0.5700	6,762	-0.01(-2.55%)
Dec 12, 2025	0.5701	0.5901	0.5701	0.5849	6,896	+0.01(+2.58%)
Dec 11, 2025	0.5697	0.5702	0.5639	0.5702	13,919	+0.01(+2.55%)
Dec 10, 2025	0.5783	0.6000	0.5300	0.5560	126,739	+0.01(+1.78%)
Dec 09, 2025	0.6110	0.6149	0.5000	0.5463	244,792	-0.03(-5.48%)
Dec 08, 2025	0.6032	0.6253	0.5524	0.5780	128,376	-0.05(-7.84%)
Dec 05, 2025	0.6251	0.6300	0.6220	0.6272	7,381	-0.00(-0.46%)
Dec 04, 2025	0.6363	0.6499	0.6301	0.6301	12,500	+0.01(+0.82%)
Dec 03, 2025	0.6350	0.6549	0.6250	0.6250	11,680	-0.02(-2.34%)
Dec 02, 2025	0.6400	0.6520	0.6400	0.6400	21,371	+0.02(+2.55%)
Dec 01, 2025	0.6700	0.6700	0.6200	0.6241	77,873	-0.03(-3.98%)
Nov 28, 2025	0.5750	0.6700	0.5750	0.6500	140,169	+0.04(+6.71%)
Nov 26, 2025	0.6000	0.6100	0.5769	0.6091	113,068	+0.01(+1.52%)
Nov 25, 2025	0.5976	0.6489	0.5960	0.6000	509,597	-0.06(-8.44%)
Nov 24, 2025	0.6388	0.6611	0.6300	0.6553	23,084	+0.00(+0.40%)
Nov 21, 2025	0.6379	0.6601	0.6301	0.6527	18,650	+0.01(+1.35%)
Nov 20, 2025	0.6601	0.6601	0.6380	0.6440	37,302	-0.02(-3.59%)
Nov 19, 2025	0.6775	0.7000	0.6450	0.6680	37,059	+0.01(+1.20%)
Nov 18, 2025	0.6601	0.6601	0.6601	0.6601	2,000	-0.02(-2.88%)
Nov 17, 2025	0.6211	0.6971	0.6050	0.6797	73,262	-0.04(-4.94%)
Nov 14, 2025	0.7250	0.7250	0.5957	0.7150	233,641	-0.03(-3.38%)
Nov 13, 2025	0.7450	0.7450	0.7251	0.7400	187,825	-0.02(-2.63%)
Nov 12, 2025	0.7550	0.7600	0.7550	0.7600	23,751	-0.02(-2.19%)
Nov 11, 2025	0.7700	0.7770	0.7700	0.7770	3,220	+0.03(+4.30%)
Nov 10, 2025	0.7450	0.7540	0.7350	0.7450	62,641	-0.01(-1.06%)
Nov 07, 2025	0.7500	0.7530	0.7450	0.7530	124,542	+0.01(+1.07%)
Nov 06, 2025	0.7450	0.7651	0.7450	0.7450	208,831	-0.02(-3.23%)
Nov 05, 2025	0.7550	0.7699	0.7550	0.7699	2,000	+0.02(+3.34%)
Nov 04, 2025	0.7500	0.7611	0.7450	0.7450	84,848	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Crossing Airlines Group Inc (OP:JETMF)

Historical Prices

Popular Pages