Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6064	0.6064	0.5975	0.6000	24,743	+0.00(+0.42%)
Jun 12, 2025	0.5900	0.5984	0.5671	0.5975	96,473	+0.01(+2.12%)
Jun 11, 2025	0.6000	0.6075	0.5851	0.5851	37,977	-0.01(-2.08%)
Jun 10, 2025	0.6051	0.6051	0.5901	0.5975	33,580	-0.02(-3.63%)
Jun 09, 2025	0.6201	0.6482	0.5500	0.6200	191,363	-0.01(-1.59%)
Jun 06, 2025	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.78%)
Jun 05, 2025	0.6200	0.6351	0.6200	0.6251	36,047	+0.02(+2.48%)
Jun 04, 2025	0.6650	0.6650	0.5951	0.6100	52,373	-0.04(-5.43%)
Jun 03, 2025	0.6500	0.6580	0.6450	0.6450	16,187	-0.00(-0.15%)
Jun 02, 2025	0.6533	0.6620	0.6460	0.6460	16,064	+0.01(+0.94%)
May 30, 2025	0.6130	0.6400	0.6000	0.6400	90,801	+0.04(+6.49%)
May 29, 2025	0.6150	0.6150	0.5700	0.6010	47,158	-0.00(-0.74%)
May 28, 2025	0.6335	0.6356	0.6055	0.6055	19,200	-0.02(-2.50%)
May 27, 2025	0.6800	0.6800	0.6210	0.6210	64,813	-0.06(-8.92%)
May 23, 2025	0.6965	0.6965	0.6818	0.6818	32,511	-0.03(-4.31%)
May 22, 2025	0.6300	0.7125	0.6105	0.7125	208,542	+0.05(+7.14%)
May 21, 2025	0.6100	0.6650	0.5952	0.6650	119,477	+0.05(+7.94%)
May 20, 2025	0.6000	0.6475	0.5975	0.6161	96,566	-0.01(-1.42%)
May 19, 2025	0.6575	0.6611	0.5900	0.6250	54,603	-0.03(-4.71%)
May 16, 2025	0.6577	0.6599	0.6500	0.6559	37,410	+0.01(+0.88%)
May 15, 2025	0.6330	0.6518	0.6330	0.6502	101,831	+0.02(+2.72%)
May 14, 2025	0.5950	0.6330	0.5850	0.6330	269,179	+0.05(+7.87%)
May 13, 2025	0.5808	0.5950	0.5689	0.5868	88,818	+0.00(+0.31%)
May 12, 2025	0.5800	0.6050	0.5601	0.5850	73,759	+0.01(+1.32%)
May 09, 2025	0.6000	0.6000	0.5716	0.5774	64,968	-0.03(-5.34%)
May 08, 2025	0.6065	0.6110	0.5813	0.6100	160,045	+0.00(+0.23%)
May 07, 2025	0.6038	0.6086	0.6000	0.6086	43,377	+0.02(+4.00%)
May 06, 2025	0.6064	0.6064	0.5852	0.5852	25,593	-0.02(-3.27%)
May 05, 2025	0.5945	0.6200	0.5945	0.6050	9,618	-0.01(-0.82%)
May 02, 2025	0.6130	0.6150	0.6100	0.6100	15,130	+0.00(+0.00%)
May 01, 2025	0.6100	0.6150	0.6001	0.6100	38,474	-0.02(-3.17%)
Apr 30, 2025	0.6200	0.6300	0.6050	0.6300	81,260	+0.01(+0.80%)
Apr 29, 2025	0.6400	0.6400	0.6186	0.6250	19,115	-0.02(-2.34%)
Apr 28, 2025	0.6225	0.6400	0.6225	0.6400	40,024	+0.02(+2.58%)
Apr 25, 2025	0.6250	0.6350	0.6200	0.6239	84,561	+0.00(+0.63%)
Apr 24, 2025	0.6200	0.6275	0.6150	0.6200	36,530	+0.00(+0.16%)
Apr 23, 2025	0.6200	0.6250	0.6160	0.6190	28,249	+0.01(+1.06%)
Apr 22, 2025	0.6138	0.6138	0.6100	0.6125	3,281	-0.00(-0.62%)
Apr 21, 2025	0.6163	0.6163	0.6163	0.6163	300	+0.00(+0.65%)
Apr 17, 2025	0.6150	0.6200	0.5900	0.6123	15,350	-0.02(-2.81%)
Apr 16, 2025	0.6300	0.6300	0.5650	0.6300	120,822	-0.04(-5.26%)
Apr 15, 2025	0.6650	0.6800	0.6650	0.6650	19,005	-0.01(-1.12%)
Apr 14, 2025	0.6795	0.6900	0.6725	0.6725	16,120	-0.01(-1.82%)
Apr 11, 2025	0.6400	0.6850	0.6400	0.6850	48,304	+0.02(+2.24%)
Apr 10, 2025	0.6700	0.6880	0.6550	0.6700	58,587	+0.01(+0.75%)
Apr 09, 2025	0.6650	0.6850	0.6600	0.6650	49,961	-0.02(-2.93%)
Apr 08, 2025	0.6300	0.7558	0.5983	0.6851	185,545	+0.09(+14.18%)
Apr 07, 2025	0.6650	0.6650	0.5951	0.6000	86,041	-0.08(-11.18%)
Apr 04, 2025	0.6755	0.6855	0.6755	0.6755	1,407	-0.02(-2.50%)
Apr 03, 2025	0.6791	0.7050	0.6791	0.6928	10,346	+0.00(+0.12%)
Apr 02, 2025	0.6900	0.7001	0.6831	0.6920	57,361	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Global Crossing Airlines Group Inc (OP:JETMF)

Historical Prices

Popular Pages