Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1730	0.1730	0.1550	0.1613	173,991	+0.01(+5.84%)
Sep 04, 2025	0.1610	0.1610	0.1460	0.1524	123,769	-0.01(-3.61%)
Sep 03, 2025	0.1566	0.1600	0.1552	0.1581	107,488	+0.01(+3.60%)
Sep 02, 2025	0.1565	0.1565	0.1500	0.1526	195,416	-0.00(-1.42%)
Aug 29, 2025	0.1528	0.1584	0.1480	0.1548	68,270	+0.01(+3.89%)
Aug 28, 2025	0.1610	0.1660	0.1485	0.1490	60,057	+0.00(+2.76%)
Aug 27, 2025	0.1468	0.1504	0.1434	0.1450	140,725	+0.00(+0.35%)
Aug 26, 2025	0.1600	0.1613	0.1441	0.1445	141,010	-0.02(-9.57%)
Aug 25, 2025	0.1671	0.1671	0.1575	0.1598	49,694	+0.00(+0.19%)
Aug 22, 2025	0.1579	0.1700	0.1578	0.1595	222,357	-0.01(-4.32%)
Aug 21, 2025	0.1562	0.1668	0.1551	0.1667	192,484	+0.01(+3.99%)
Aug 20, 2025	0.1567	0.1628	0.1567	0.1603	22,106	+0.00(+1.14%)
Aug 19, 2025	0.1630	0.1640	0.1585	0.1585	25,825	-0.00(-2.04%)
Aug 18, 2025	0.1600	0.1699	0.1600	0.1618	128,619	-0.00(-1.04%)
Aug 15, 2025	0.1720	0.1786	0.1517	0.1635	269,698	-0.01(-3.43%)
Aug 14, 2025	0.1527	0.1746	0.1480	0.1693	328,128	+0.01(+9.23%)
Aug 13, 2025	0.1517	0.1570	0.1517	0.1550	80,800	+0.00(+0.32%)
Aug 12, 2025	0.1569	0.1569	0.1540	0.1545	38,900	-0.00(-1.28%)
Aug 11, 2025	0.1596	0.1617	0.1514	0.1565	120,602	-0.01(-5.44%)
Aug 08, 2025	0.1660	0.1685	0.1595	0.1655	25,000	-0.00(-2.42%)
Aug 07, 2025	0.1742	0.1742	0.1591	0.1696	181,035	-0.00(-0.82%)
Aug 06, 2025	0.1600	0.1710	0.1524	0.1710	65,326	+0.01(+6.88%)
Aug 05, 2025	0.1411	0.1601	0.1410	0.1600	128,499	+0.01(+3.90%)
Aug 04, 2025	0.1484	0.1558	0.1410	0.1540	80,078	+0.01(+9.14%)
Aug 01, 2025	0.1450	0.1493	0.1411	0.1411	19,745	+0.00(+0.07%)
Jul 31, 2025	0.1559	0.1559	0.1410	0.1410	11,497	+0.01(+4.44%)
Jul 30, 2025	0.1565	0.1605	0.1350	0.1350	177,206	-0.02(-12.79%)
Jul 29, 2025	0.1557	0.1604	0.1485	0.1548	105,209	-0.01(-4.56%)
Jul 28, 2025	0.1687	0.1723	0.1611	0.1622	132,156	-0.01(-5.53%)
Jul 25, 2025	0.1675	0.1727	0.1600	0.1717	114,252	-0.00(-0.52%)
Jul 24, 2025	0.1728	0.1728	0.1600	0.1726	119,893	-0.00(-0.69%)
Jul 23, 2025	0.1776	0.1800	0.1687	0.1738	109,839	-0.01(-3.44%)
Jul 22, 2025	0.1649	0.1800	0.1649	0.1800	66,352	+0.00(+1.58%)
Jul 21, 2025	0.1709	0.1793	0.1600	0.1772	20,034	+0.01(+3.93%)
Jul 18, 2025	0.1698	0.1800	0.1666	0.1705	84,277	-0.01(-3.56%)
Jul 17, 2025	0.1567	0.1790	0.1567	0.1768	100,477	-0.00(-0.95%)
Jul 16, 2025	0.1765	0.1795	0.1727	0.1785	61,770	+0.01(+6.00%)
Jul 15, 2025	0.1744	0.1798	0.1650	0.1684	85,090	-0.01(-4.91%)
Jul 14, 2025	0.2001	0.2001	0.1744	0.1771	298,939	-0.01(-4.01%)
Jul 11, 2025	0.1600	0.1951	0.1600	0.1845	393,290	+0.03(+16.48%)
Jul 10, 2025	0.1585	0.1585	0.1541	0.1584	36,420	+0.00(+2.00%)
Jul 09, 2025	0.1600	0.1600	0.1530	0.1553	4,000	-0.00(-1.77%)
Jul 08, 2025	0.1700	0.1700	0.1530	0.1581	93,980	-0.00(-2.29%)
Jul 07, 2025	0.1552	0.1710	0.1490	0.1618	29,174	+0.00(+1.25%)
Jul 03, 2025	0.1638	0.1640	0.1548	0.1598	51,182	+0.01(+6.18%)
Jul 02, 2025	0.1502	0.1670	0.1502	0.1505	58,513	-0.00(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aztec Minerals Corp (OP:AZZTF)

Historical Prices

Popular Pages