Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2707	0.2707	0.2405	0.2680	283,875	+0.00(+1.82%)
Jan 06, 2026	0.2601	0.2700	0.2546	0.2632	40,318	+0.01(+4.78%)
Jan 05, 2026	0.2469	0.2580	0.2282	0.2512	86,798	+0.02(+7.58%)
Jan 02, 2026	0.2335	0.2406	0.2225	0.2335	95,371	+0.00(+0.00%)
Dec 31, 2025	0.2544	0.2574	0.2215	0.2335	152,349	-0.02(-6.22%)
Dec 30, 2025	0.2313	0.2662	0.2313	0.2490	78,713	-0.00(-0.72%)
Dec 29, 2025	0.2700	0.2850	0.2470	0.2508	160,818	-0.04(-12.77%)
Dec 26, 2025	0.2783	0.2900	0.2701	0.2875	127,904	+0.02(+8.49%)
Dec 24, 2025	0.2600	0.2650	0.2500	0.2650	23,090	+0.00(+1.22%)
Dec 23, 2025	0.2670	0.2700	0.2549	0.2618	79,434	-0.00(-0.08%)
Dec 22, 2025	0.2470	0.2620	0.2400	0.2620	41,626	+0.01(+5.22%)
Dec 19, 2025	0.2400	0.2530	0.2374	0.2490	79,975	+0.01(+2.77%)
Dec 18, 2025	0.2220	0.2600	0.2220	0.2423	142,761	-0.01(-4.04%)
Dec 17, 2025	0.2400	0.2616	0.2360	0.2525	75,593	-0.00(-1.44%)
Dec 16, 2025	0.2638	0.2645	0.2470	0.2562	26,614	-0.00(-0.85%)
Dec 15, 2025	0.2562	0.2695	0.2350	0.2584	293,657	-0.00(-1.52%)
Dec 12, 2025	0.2600	0.2670	0.2240	0.2624	283,287	+0.01(+4.83%)
Dec 11, 2025	0.2203	0.2600	0.2093	0.2503	336,723	+0.03(+14.45%)
Dec 10, 2025	0.2189	0.2240	0.2087	0.2187	143,070	-0.01(-4.04%)
Dec 09, 2025	0.2208	0.2300	0.2051	0.2279	464,614	+0.01(+3.50%)
Dec 08, 2025	0.2169	0.2202	0.2075	0.2202	209,505	+0.00(+0.55%)
Dec 05, 2025	0.1833	0.2229	0.1812	0.2190	325,781	+0.03(+17.74%)
Dec 04, 2025	0.2002	0.2100	0.1771	0.1860	176,436	-0.02(-9.97%)
Dec 03, 2025	0.1997	0.2120	0.1958	0.2066	317,289	+0.00(+1.67%)
Dec 02, 2025	0.2000	0.2049	0.1974	0.2032	86,388	-0.00(-0.83%)
Dec 01, 2025	0.2015	0.2200	0.1997	0.2049	298,879	+0.02(+9.57%)
Nov 28, 2025	0.1698	0.1870	0.1660	0.1870	70,017	+0.02(+12.38%)
Nov 26, 2025	0.1682	0.1698	0.1664	0.1664	70,885	-0.00(-2.46%)
Nov 25, 2025	0.1670	0.1758	0.1626	0.1706	17,556	-0.00(-0.76%)
Nov 24, 2025	0.1655	0.1790	0.1628	0.1719	50,744	+0.00(+1.84%)
Nov 21, 2025	0.1630	0.1688	0.1630	0.1688	10,130	-0.00(-0.71%)
Nov 20, 2025	0.1596	0.1820	0.1588	0.1700	60,979	-0.01(-3.52%)
Nov 19, 2025	0.1798	0.1798	0.1725	0.1762	18,700	-0.00(-2.00%)
Nov 18, 2025	0.1697	0.1798	0.1616	0.1798	78,999	+0.02(+9.30%)
Nov 17, 2025	0.1753	0.1781	0.1619	0.1645	89,951	-0.01(-7.53%)
Nov 14, 2025	0.1773	0.1844	0.1725	0.1779	79,475	-0.01(-3.84%)
Nov 13, 2025	0.1960	0.1980	0.1850	0.1850	173,745	-0.01(-5.13%)
Nov 12, 2025	0.1880	0.1965	0.1808	0.1950	64,458	+0.01(+6.67%)
Nov 11, 2025	0.1829	0.1900	0.1770	0.1828	120,363	-0.00(-1.03%)
Nov 10, 2025	0.1850	0.1880	0.1700	0.1847	165,432	+0.01(+7.63%)
Nov 07, 2025	0.1740	0.1870	0.1666	0.1716	84,218	+0.00(+0.47%)
Nov 06, 2025	0.1808	0.1808	0.1677	0.1708	125,612	-0.00(-2.23%)
Nov 05, 2025	0.1739	0.1777	0.1708	0.1747	121,722	+0.01(+4.92%)
Nov 04, 2025	0.1566	0.1751	0.1540	0.1665	629,095	+0.01(+9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aztec Minerals Corp (OP:AZZTF)

Historical Prices

Popular Pages