Financial News
Nrp Stone Inc (OP: NRPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 50,440 | +0.00(+3.90%) |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | 30,562 | -0.00(-4.47%) |
| Nov 19, 2024 | 0.0403 | 0 | -0.01(-18.59%) | |||
| Nov 15, 2024 | 0.0495 | 0 | +0.01(+37.50%) | |||
| Nov 11, 2024 | 0.0360 | 0 | +0.00(+5.88%) | |||
| Nov 07, 2024 | 0.0340 | 0 | +0.00(+9.32%) | |||
| Nov 06, 2024 | 0.0380 | 0.0480 | 0.0311 | 0.0311 | 66,000 | -0.00(-13.61%) |
| Oct 30, 2024 | 0.0360 | 0 | -0.01(-28.00%) | |||
| Oct 29, 2024 | 0.0456 | 0.0500 | 0.0456 | 0.0500 | 10,000 | -0.00(-7.24%) |
| Oct 28, 2024 | 0.0450 | 0.0539 | 0.0450 | 0.0539 | 56,706 | +0.00(+7.80%) |
| Oct 25, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 353,000 | +0.02(+60.77%) |
| Oct 23, 2024 | 0.0311 | 0 | -0.01(-14.79%) | |||
| Oct 16, 2024 | 0.0365 | 0 | +0.00(+14.06%) | |||
| Oct 14, 2024 | 0.0320 | 0 | -0.01(-20.00%) | |||
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,600 | +0.00(+3.90%) |
| Oct 10, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 621 | +0.00(+8.45%) |
| Oct 08, 2024 | 0.0355 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0355 | 0 | -0.01(-14.87%) | |||
| Sep 27, 2024 | 0.0417 | 0 | -0.01(-11.46%) | |||
| Sep 19, 2024 | 0.0471 | 0 | +0.00(+0.21%) | |||
| Sep 13, 2024 | 0.0470 | 0 | +0.02(+67.26%) | |||
| Sep 10, 2024 | 0.0281 | 0 | -0.01(-33.10%) | |||
| Sep 09, 2024 | 0.0278 | 0.0420 | 0.0278 | 0.0420 | 20,400 | +0.01(+52.73%) |
| Sep 05, 2024 | 0.0275 | 0 | +0.00(+9.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
