Financial News
Medbright Ai Invts Inc (OP:MBAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0328 | 183 | -0.04(-53.14%) | |||
| Sep 03, 2025 | 0.0644 | 0.0700 | 0.0638 | 0.0700 | 35,259 | +0.02(+48.31%) |
| Sep 02, 2025 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4,060 | +0.00(+2.83%) |
| Aug 28, 2025 | 0.0459 | 0 | +0.01(+31.14%) | |||
| Aug 25, 2025 | 0.0350 | 0 | +0.01(+41.70%) | |||
| Aug 20, 2025 | 0.0247 | 0 | -0.00(-11.79%) | |||
| Aug 15, 2025 | 0.0280 | 0 | -0.01(-25.53%) | |||
| Aug 14, 2025 | 0.0376 | 0.0376 | 0.0280 | 0.0376 | 10,000 | +0.01(+34.29%) |
| Aug 13, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,300 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | -0.02(-36.36%) |
| Aug 08, 2025 | 0.0440 | 0 | -0.00(-3.30%) | |||
| Jul 29, 2025 | 0.0455 | 0 | +0.02(+56.90%) | |||
| Jul 28, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,570 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 | -0.02(-36.96%) |
| Jul 22, 2025 | 0.0460 | 0 | +0.01(+24.32%) | |||
| Jul 21, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 519 | -0.00(-5.13%) |
| Jul 18, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | -0.01(-15.77%) |
| Jul 16, 2025 | 0.0463 | 0 | +0.02(+67.75%) | |||
| Jul 11, 2025 | 0.0276 | 0 | +0.00(+6.15%) | |||
| Jul 08, 2025 | 0.0260 | 0 | -0.02(-47.69%) | |||
| Jul 07, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 150 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0497 | 0 | +0.01(+13.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
