Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1102	0.1161	0.1102	0.1160	62,100	+0.00(+3.11%)
Oct 23, 2025	0.1115	0.1180	0.1103	0.1125	18,252	-0.00(-1.14%)
Oct 22, 2025	0.1118	0.1180	0.1118	0.1138	4,300	-0.00(-1.04%)
Oct 21, 2025	0.1169	0.1169	0.1150	0.1150	10,000	-0.00(-1.71%)
Oct 20, 2025	0.1180	0.1180	0.1170	0.1170	6,045	+0.00(+0.43%)
Oct 17, 2025	0.1165	0.1165	0.1165	0.1165	500	+0.00(+1.13%)
Oct 16, 2025	0.1152	0.1152	0.1150	0.1152	57,223	+0.00(+0.09%)
Oct 15, 2025	0.1152	0.1160	0.1151	0.1151	72,772	-0.00(-1.54%)
Oct 14, 2025	0.1152	0.1176	0.1152	0.1169	53,750	+0.00(+1.39%)
Oct 13, 2025	0.1199	0.1199	0.1153	0.1153	101,761	-0.00(-3.76%)
Oct 10, 2025	0.1162	0.1198	0.1153	0.1198	70,915	+0.00(+1.87%)
Oct 09, 2025	0.1152	0.1199	0.1152	0.1176	7,172	+0.00(+2.08%)
Oct 08, 2025	0.1194	0.1200	0.1152	0.1152	204,702	-0.00(-2.70%)
Oct 07, 2025	0.1154	0.1184	0.1154	0.1184	65,239	-0.00(-1.33%)
Oct 06, 2025	0.1153	0.1228	0.1153	0.1200	32,836	+0.00(+0.00%)
Oct 03, 2025	0.1192	0.1200	0.1171	0.1200	225,313	-0.00(-1.56%)
Oct 02, 2025	0.1188	0.1219	0.1119	0.1219	268,403	+0.01(+4.55%)
Oct 01, 2025	0.1168	0.1187	0.1166	0.1166	9,467	-0.00(-2.02%)
Sep 30, 2025	0.1153	0.1195	0.1153	0.1190	15,400	-0.00(-0.34%)
Sep 29, 2025	0.1146	0.1196	0.1146	0.1194	50,307	-0.00(-0.17%)
Sep 26, 2025	0.1140	0.1197	0.1094	0.1196	674,225	-0.00(-0.50%)
Sep 25, 2025	0.1100	0.1202	0.1100	0.1202	9,112	+0.01(+4.61%)
Sep 24, 2025	0.1144	0.1260	0.1144	0.1149	29,592	-0.01(-4.41%)
Sep 23, 2025	0.1205	0.1249	0.1182	0.1202	174,070	-0.00(-0.25%)
Sep 22, 2025	0.1157	0.1214	0.1140	0.1205	46,667	-0.00(-1.15%)
Sep 19, 2025	0.1211	0.1219	0.1155	0.1219	60,901	+0.00(+0.66%)
Sep 18, 2025	0.1205	0.1258	0.1205	0.1211	12,075	+0.00(+0.08%)
Sep 17, 2025	0.1185	0.1299	0.1185	0.1210	42,500	+0.00(+0.08%)
Sep 16, 2025	0.1220	0.1260	0.1209	0.1209	48,880	-0.01(-3.97%)
Sep 15, 2025	0.1228	0.1259	0.1155	0.1259	475,853	+0.01(+4.22%)
Sep 12, 2025	0.1204	0.1208	0.1203	0.1208	20,700	+0.00(+0.33%)
Sep 11, 2025	0.1248	0.1248	0.1204	0.1204	1,250	-0.00(-0.66%)
Sep 10, 2025	0.1215	0.1261	0.1200	0.1212	24,420	+0.00(+0.83%)
Sep 09, 2025	0.1260	0.1260	0.1202	0.1202	41,450	-0.00(-3.84%)
Sep 08, 2025	0.1192	0.1250	0.1192	0.1250	56,390	+0.00(+1.38%)
Sep 05, 2025	0.1168	0.1233	0.1168	0.1233	736,016	-0.00(-3.29%)
Sep 04, 2025	0.1239	0.1285	0.1239	0.1275	6,100	-0.00(-1.70%)
Sep 03, 2025	0.1250	0.1297	0.1243	0.1297	368,840	+0.00(+3.76%)
Sep 02, 2025	0.1163	0.1251	0.1150	0.1250	115,392	-0.00(-1.26%)
Aug 29, 2025	0.1201	0.1266	0.1160	0.1266	106,750	+0.00(+2.10%)
Aug 28, 2025	0.1240	0.1250	0.1215	0.1240	60,457	-0.00(-0.80%)
Aug 27, 2025	0.1151	0.1250	0.1151	0.1250	137,471	+0.00(+1.79%)
Aug 26, 2025	0.1228	0.1300	0.1156	0.1228	55,601	-0.00(-1.37%)
Aug 25, 2025	0.1245	0.1254	0.1245	0.1245	200	+0.00(+1.38%)
Aug 22, 2025	0.1300	0.1300	0.1205	0.1228	25,040	+0.00(+2.33%)
Aug 21, 2025	0.1134	0.1200	0.1134	0.1200	91,330	+0.01(+4.44%)
Aug 20, 2025	0.1210	0.1210	0.1149	0.1149	60,284	-0.01(-5.82%)
Aug 19, 2025	0.1222	0.1222	0.1220	0.1220	11,400	-0.00(-2.40%)
Aug 18, 2025	0.1202	0.1334	0.1202	0.1250	21,225	-0.00(-2.72%)
Aug 15, 2025	0.1263	0.1300	0.1201	0.1285	82,694	+0.01(+4.30%)
Aug 14, 2025	0.1279	0.1340	0.1232	0.1232	110,191	+0.00(+2.58%)
Aug 13, 2025	0.1201	0.1201	0.1201	0.1201	16,600	-0.01(-6.17%)
Aug 12, 2025	0.1240	0.1280	0.1223	0.1280	23,100	+0.00(+3.14%)
Aug 11, 2025	0.1245	0.1245	0.1241	0.1241	18,200	-0.00(-0.08%)
Aug 08, 2025	0.1241	0.1242	0.1240	0.1242	41,000	+0.00(+0.00%)
Aug 07, 2025	0.1247	0.1247	0.1240	0.1242	66,590	+0.00(+0.16%)
Aug 06, 2025	0.1200	0.1240	0.1200	0.1240	126,525	+0.00(+0.08%)
Aug 05, 2025	0.1200	0.1246	0.1136	0.1239	79,551	+0.01(+5.90%)
Aug 04, 2025	0.1234	0.1244	0.1110	0.1170	295,547	-0.01(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vaso Corp (OP:VASO)

Historical Prices

Popular Pages