Financial News
Ascendant Resources Inc (OP: ASDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0310 | 0 | +0.01(+23.02%) | |||
| Sep 18, 2024 | 0.0252 | 0 | -0.00(-14.86%) | |||
| Sep 17, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,500 | +0.00(+19.35%) |
| Sep 16, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 360 | -0.00(-10.47%) |
| Sep 13, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 10,000 | -0.00(-6.42%) |
| Sep 12, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,000 | -0.00(-10.03%) |
| Sep 10, 2024 | 0.0329 | 0 | +0.00(+9.67%) | |||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | +0.00(+20.00%) |
| Sep 06, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0250 | 33,651 | -0.00(-16.11%) |
| Sep 05, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 20,000 | +0.00(+12.88%) |
| Sep 03, 2024 | 0.0264 | 0 | +0.00(+1.15%) | |||
| Aug 29, 2024 | 0.0261 | 0 | -0.01(-20.18%) | |||
| Aug 26, 2024 | 0.0327 | 15 | -0.00(-8.15%) | |||
| Aug 23, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 4,000 | +0.01(+24.48%) |
| Aug 20, 2024 | 0.0286 | 0 | -0.00(-13.33%) | |||
| Aug 08, 2024 | 0.0330 | 0 | +0.00(+3.45%) | |||
| Aug 06, 2024 | 0.0319 | 0 | +0.00(+4.25%) | |||
| Aug 05, 2024 | 0.0315 | 0.0315 | 0.0306 | 0.0306 | 2,010 | -0.00(-10.79%) |
| Jul 31, 2024 | 0.0343 | 0 | +0.00(+8.89%) | |||
| Jul 23, 2024 | 0.0315 | 0 | -0.00(-8.16%) | |||
| Jul 17, 2024 | 0.0343 | 50 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0343 | 0 | +0.00(+10.65%) | |||
| Jul 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 240 | -0.00(-2.82%) |
| Jul 10, 2024 | 0.0319 | 0 | +0.00(+5.28%) | |||
| Jul 08, 2024 | 0.0303 | 0 | -0.00(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
