Financial News
Ascendant Resources Inc (OP:ASDRF)
0.0588
+0.0010
(+1.73%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0666 | 0.0666 | 0.0588 | 0.0588 | 350 | +0.00(+1.73%) |
| May 08, 2025 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 250 | +0.00(+1.40%) |
| May 06, 2025 | 0.0570 | 0 | +0.00(+1.24%) | |||
| May 05, 2025 | 0.0614 | 0.0614 | 0.0563 | 0.0563 | 367,000 | -0.00(-5.85%) |
| May 01, 2025 | 0.0598 | 0 | -0.00(-5.38%) | |||
| Apr 29, 2025 | 0.0632 | 0 | +0.00(+8.03%) | |||
| Apr 28, 2025 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 10,100 | +0.00(+2.09%) |
| Apr 25, 2025 | 0.0645 | 0.0645 | 0.0573 | 0.0573 | 72,300 | -0.01(-9.34%) |
| Apr 24, 2025 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 5,000 | +0.00(+5.51%) |
| Apr 23, 2025 | 0.0628 | 0.0628 | 0.0599 | 0.0599 | 25,002 | -0.00(-3.23%) |
| Apr 22, 2025 | 0.0538 | 0.0619 | 0.0538 | 0.0619 | 135,001 | +0.00(+7.65%) |
| Apr 21, 2025 | 0.0570 | 0.0575 | 0.0500 | 0.0575 | 100,000 | +0.01(+10.79%) |
| Apr 16, 2025 | 0.0519 | 0 | +0.01(+34.46%) | |||
| Apr 09, 2025 | 0.0386 | 0 | -0.00(-5.16%) | |||
| Apr 08, 2025 | 0.0407 | 0.0500 | 0.0407 | 0.0407 | 6,600 | -0.00(-2.63%) |
| Apr 04, 2025 | 0.0418 | 0 | +0.00(+8.29%) | |||
| Mar 31, 2025 | 0.0386 | 40 | -0.00(-4.69%) | |||
| Mar 27, 2025 | 0.0405 | 0 | -0.00(-6.90%) | |||
| Mar 25, 2025 | 0.0435 | 0 | +0.00(+8.48%) | |||
| Mar 21, 2025 | 0.0401 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,350 | -0.00(-6.53%) |
| Mar 17, 2025 | 0.0429 | 0 | +0.00(+13.19%) | |||
| Mar 12, 2025 | 0.0379 | 0 | +0.01(+20.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
