Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0790	0.1030	0.0790	0.0915	3,700	+0.00(+1.67%)
Oct 15, 2025	0.0993	0.1000	0.0854	0.0900	26,365	-0.00(-3.23%)
Oct 14, 2025	0.0920	0.1039	0.0845	0.0930	163,232	+0.01(+7.51%)
Oct 13, 2025	0.0666	0.0971	0.0666	0.0865	225,752	+0.01(+13.37%)
Oct 10, 2025	0.0759	0.0763	0.0710	0.0763	214,800	+0.01(+9.78%)
Oct 09, 2025	0.0700	0.0701	0.0695	0.0695	13,500	-0.00(-2.80%)
Oct 08, 2025	0.0666	0.0743	0.0666	0.0715	7,981	-0.00(-0.69%)
Oct 07, 2025	0.0666	0.0770	0.0666	0.0720	9,431	+0.00(+6.51%)
Oct 06, 2025	0.0701	0.0701	0.0676	0.0676	3,100	-0.01(-6.89%)
Oct 03, 2025	0.0674	0.0726	0.0674	0.0726	2,800	+0.00(+5.22%)
Oct 02, 2025	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+0.88%)
Oct 01, 2025	0.0685	0.0687	0.0684	0.0684	3,400	+0.00(+0.15%)
Sep 30, 2025	0.0683	0.0683	0.0665	0.0683	109,959	-0.00(-2.43%)
Sep 29, 2025	0.0700	0.0700	0.0675	0.0700	4,900	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0684	0.0700	12,700	+0.00(+0.00%)
Sep 25, 2025	0.0723	0.0723	0.0665	0.0700	32,370	+0.00(+0.00%)
Sep 24, 2025	0.0746	0.0746	0.0669	0.0700	77,177	-0.00(-3.31%)
Sep 23, 2025	0.0780	0.0780	0.0680	0.0724	4,660	+0.01(+7.90%)
Sep 22, 2025	0.0671	0.0725	0.0671	0.0671	30,172	-0.00(-3.45%)
Sep 19, 2025	0.0703	0.0703	0.0680	0.0695	13,771	+0.00(+1.46%)
Sep 18, 2025	0.0685	0.0685	0.0685	0.0685	1,000	-0.00(-3.66%)
Sep 16, 2025				0.0711	0	-0.00(-2.60%)
Sep 15, 2025	0.0700	0.0730	0.0700	0.0730	58,950	+0.00(+6.73%)
Sep 12, 2025	0.0715	0.0715	0.0684	0.0684	43,812	-0.00(-3.66%)
Sep 10, 2025				0.0710	0	-0.00(-1.11%)
Sep 09, 2025	0.0730	0.0730	0.0718	0.0718	51,478	-0.00(-1.37%)
Sep 08, 2025	0.0685	0.0728	0.0685	0.0728	20,200	+0.00(+6.43%)
Sep 05, 2025	0.0684	0.0684	0.0684	0.0684	682	-0.00(-2.29%)
Sep 04, 2025	0.0694	0.0734	0.0661	0.0700	6,706	-0.00(-4.76%)
Sep 03, 2025	0.0723	0.0777	0.0723	0.0735	6,770	-0.01(-9.93%)
Sep 02, 2025	0.0853	0.0885	0.0816	0.0816	25,768	+0.00(+2.00%)
Aug 29, 2025	0.0837	0.0870	0.0800	0.0800	2,606	-0.01(-10.31%)
Aug 28, 2025	0.0892	0.0900	0.0892	0.0892	6,111	+0.00(+1.36%)
Aug 27, 2025	0.0858	0.0880	0.0821	0.0880	17,040	+0.00(+2.33%)
Aug 26, 2025	0.0898	0.0904	0.0860	0.0860	10,860	-0.00(-5.29%)
Aug 25, 2025	0.0908	0.0908	0.0908	0.0908	104	+0.00(+0.44%)
Aug 21, 2025				0.0904	51	+0.01(+6.35%)
Aug 20, 2025	0.0850	0.0850	0.0850	0.0850	5,107	-0.00(-3.74%)
Aug 19, 2025	0.0850	0.0945	0.0850	0.0883	4,500	-0.00(-4.23%)
Aug 18, 2025	0.0881	0.0922	0.0881	0.0922	110,559	+0.01(+6.22%)
Aug 14, 2025				0.0868	0	+0.00(+2.84%)
Aug 13, 2025	0.0889	0.0889	0.0844	0.0844	26,810	+0.00(+1.93%)
Aug 12, 2025	0.0816	0.0828	0.0816	0.0828	14,400	+0.00(+6.02%)
Aug 11, 2025	0.0781	0.0781	0.0781	0.0781	341	-0.00(-4.52%)
Aug 08, 2025	0.0818	0.0818	0.0818	0.0818	150	+0.00(+0.49%)
Aug 07, 2025	0.0790	0.0814	0.0790	0.0814	11,199	-0.00(-1.33%)
Aug 06, 2025	0.0800	0.0825	0.0800	0.0825	10,910	+0.00(+3.13%)
Aug 05, 2025	0.0800	0.0810	0.0800	0.0800	43,600	+0.00(+4.03%)
Aug 04, 2025	0.0798	0.0798	0.0769	0.0769	1,500	-0.01(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lomiko Metals Inc (OP:LMRMF)

Historical Prices

Popular Pages