Financial News
Pinnacle Silver & Gold Corp (OP: NRGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0300 | 0 | +0.01(+62.16%) | |||
| Oct 23, 2024 | 0.0185 | 0 | +0.00(+1.09%) | |||
| Oct 21, 2024 | 0.0183 | 0 | -0.01(-43.17%) | |||
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | 14,666 | +0.02(+114.67%) |
| Oct 17, 2024 | 0.0250 | 0.0260 | 0.0150 | 0.0150 | 21,333 | -0.01(-40.00%) |
| Oct 14, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Oct 10, 2024 | 0.0150 | 0 | -0.01(-50.00%) | |||
| Oct 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+19.52%) |
| Oct 08, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5,833 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0201 | 0.0251 | 0.0201 | 0.0251 | 121,473 | +0.01(+25.50%) |
| Sep 30, 2024 | 0.0200 | 0 | -0.01(-25.09%) | |||
| Sep 27, 2024 | 0.0242 | 0.0267 | 0.0242 | 0.0267 | 701 | +0.00(+6.80%) |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,033 | +0.01(+66.67%) |
| Sep 24, 2024 | 0.0150 | 0 | -0.01(-49.49%) | |||
| Sep 23, 2024 | 0.0251 | 0.0297 | 0.0251 | 0.0297 | 57,331 | +0.01(+26.92%) |
| Sep 17, 2024 | 0.0234 | 0 | +0.01(+65.96%) | |||
| Sep 16, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 749 | -0.00(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
