Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 195.24 | 50 | -3.11(-1.57%) | |||
| Nov 05, 2024 | 198.35 | 0 | -18.00(-8.32%) | |||
| Nov 04, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 7 | +19.11(+9.69%) |
| Oct 16, 2024 | 197.24 | 0 | -8.23(-4.01%) | |||
| Oct 08, 2024 | 205.47 | 0 | -14.08(-6.41%) | |||
| Sep 30, 2024 | 219.55 | 0 | +7.31(+3.44%) | |||
| Sep 23, 2024 | 212.24 | 0 | +4.78(+2.30%) | |||
| Sep 05, 2024 | 207.46 | 0 | +7.55(+3.77%) | |||
| Sep 04, 2024 | 193.73 | 199.93 | 193.73 | 199.91 | 245 | -7.08(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
