Financial News
Social Detention Inc (OP: SODE )
0.0028
-0.0004
(-12.50%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 5,000 | -0.00(-12.50%) |
| Aug 08, 2024 | 0.0032 | 0 | -0.00(-11.11%) | |||
| Aug 06, 2024 | 0.0036 | 0 | +0.00(+12.50%) | |||
| Aug 05, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 11,066 | +0.00(+14.29%) |
| Jul 26, 2024 | 0.0028 | 0 | -0.00(-3.45%) | |||
| Jul 25, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 2,000 | +0.00(+3.57%) |
| Jul 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 40,000 | -0.00(-3.45%) |
| Jul 23, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 5,000 | +0.00(+16.00%) |
| Jul 22, 2024 | 0.0045 | 0.0045 | 0.0024 | 0.0025 | 1,404,005 | -0.00(-44.44%) |
| Jul 15, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0045 | 0 | +0.00(+12.50%) | |||
| Jul 10, 2024 | 0.0041 | 0.0042 | 0.0033 | 0.0040 | 653,100 | -0.00(-11.11%) |
| Jul 03, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 200,000 | +0.00(+0.00%) |
| Jul 01, 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 200,000 | -0.00(-6.25%) |
| Jun 24, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0048 | 0 | +0.00(+2.13%) | |||
| Jun 05, 2024 | 0.0047 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
