Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.3500	0.3626	0.3500	0.3550	94,149	+0.01(+1.72%)
Nov 24, 2025	0.3286	0.3490	0.3282	0.3490	77,200	+0.03(+10.27%)
Nov 21, 2025	0.3188	0.3215	0.3165	0.3165	6,950	+0.00(+1.57%)
Nov 20, 2025	0.3230	0.3230	0.3100	0.3116	5,600	-0.00(-0.86%)
Nov 19, 2025	0.3096	0.3143	0.3096	0.3143	9,650	+0.02(+5.40%)
Nov 17, 2025				0.2982	0	+0.00(+0.37%)
Nov 14, 2025	0.2971	0.3000	0.2971	0.2971	15,700	-0.00(-1.30%)
Nov 13, 2025	0.3010	0.3010	0.3010	0.3010	16,900	+0.00(+0.00%)
Nov 12, 2025	0.3174	0.3174	0.3010	0.3010	8,370	-0.01(-4.54%)
Nov 11, 2025	0.3050	0.3153	0.3050	0.3153	3,000	+0.01(+2.80%)
Nov 10, 2025	0.3000	0.3219	0.2760	0.3067	45,163	+0.04(+13.59%)
Nov 07, 2025	0.2700	0.2700	0.2700	0.2700	5,070	+0.00(+0.37%)
Nov 06, 2025	0.2680	0.2690	0.2500	0.2690	18,900	-0.00(-0.37%)
Nov 05, 2025	0.2590	0.2700	0.2590	0.2700	6,202	+0.01(+3.85%)
Nov 04, 2025	0.2771	0.2863	0.2600	0.2600	16,151	-0.02(-6.51%)
Nov 03, 2025	0.2700	0.2885	0.2700	0.2781	3,220	+0.01(+2.73%)
Oct 31, 2025	0.2763	0.2763	0.2707	0.2707	9,000	+0.01(+2.07%)
Oct 30, 2025	0.2652	0.2652	0.2652	0.2652	18,857	-0.02(-5.35%)
Oct 29, 2025	0.2806		0.2769	0.2802	4,100	+0.01(+5.10%)
Oct 28, 2025	0.2689	0.2689	0.2666	0.2666	5,726	+0.01(+2.22%)
Oct 27, 2025	0.2550	0.2800	0.2550	0.2608	54,000	-0.01(-3.41%)
Oct 24, 2025	0.2775	0.2778	0.2645	0.2700	29,684	-0.01(-2.35%)
Oct 23, 2025	0.3020	0.3020	0.2765	0.2765	27,200	+0.01(+2.52%)
Oct 22, 2025	0.2697	0.2802	0.2697	0.2697	700	-0.01(-2.35%)
Oct 21, 2025	0.2900	0.3050	0.2632	0.2762	52,534	-0.03(-9.59%)
Oct 20, 2025	0.3115	0.3115	0.2917	0.3055	1,500	+0.01(+2.00%)
Oct 17, 2025	0.3027	0.3027	0.2922	0.2995	5,140	-0.03(-8.77%)
Oct 16, 2025	0.3500	0.3500	0.3140	0.3283	35,810	+0.01(+3.53%)
Oct 15, 2025	0.3171	0.3171	0.3171	0.3171	500	-0.00(-0.22%)
Oct 14, 2025	0.3680	0.3680	0.3048	0.3178	37,176	-0.05(-13.64%)
Oct 13, 2025	0.3351	0.3680	0.3100	0.3680	13,355	+0.02(+5.14%)
Oct 10, 2025	0.3700	0.3828	0.3479	0.3500	24,750	+0.00(+1.16%)
Oct 09, 2025	0.3663	0.3663	0.3460	0.3460	32,388	-0.02(-5.77%)
Oct 08, 2025	0.3252	0.3672	0.3175	0.3672	122,616	+0.05(+14.71%)
Oct 07, 2025	0.2992	0.3201	0.2992	0.3201	7,000	+0.01(+1.59%)
Oct 06, 2025	0.3100	0.3210	0.3040	0.3151	44,015	-0.00(-1.53%)
Oct 03, 2025	0.3322	0.3322	0.3100	0.3200	152,785	+0.01(+2.43%)
Oct 02, 2025	0.3100	0.3129	0.2965	0.3124	88,803	+0.02(+5.26%)
Oct 01, 2025	0.3011	0.3031	0.2740	0.2968	7,728	+0.00(+0.10%)
Sep 30, 2025	0.3020	0.3027	0.2965	0.2965	13,642	-0.00(-0.94%)
Sep 29, 2025	0.2944	0.3020	0.2944	0.2993	2,058	+0.02(+5.83%)
Sep 26, 2025	0.2900	0.2919	0.2828	0.2828	25,576	+0.00(+1.47%)
Sep 25, 2025	0.2845	0.2880	0.2740	0.2787	67,500	-0.00(-1.41%)
Sep 24, 2025	0.2800	0.2853	0.2706	0.2827	141,490	-0.01(-2.42%)
Sep 23, 2025	0.3250	0.3250	0.2897	0.2897	56,985	-0.03(-10.34%)
Sep 22, 2025	0.3178	0.3241	0.3108	0.3231	36,150	-0.01(-3.55%)
Sep 19, 2025	0.2960	0.3360	0.2960	0.3350	40,613	+0.04(+14.57%)
Sep 18, 2025	0.2924	0.2924	0.2924	0.2924	2,500	+0.01(+4.43%)
Sep 17, 2025	0.2830	0.2878	0.2800	0.2800	20,227	-0.01(-4.04%)
Sep 16, 2025	0.3088	0.3088	0.2850	0.2918	32,000	-0.01(-3.73%)
Sep 15, 2025	0.3214	0.3232	0.3000	0.3031	46,815	-0.01(-3.07%)
Sep 12, 2025	0.3106	0.3127	0.3019	0.3127	9,200	+0.01(+3.89%)
Sep 11, 2025	0.3275	0.3275	0.2904	0.3010	32,503	-0.03(-7.75%)
Sep 10, 2025	0.3263	0.3263	0.3263	0.3263	1,176	+0.03(+9.87%)
Sep 09, 2025	0.3216	0.3360	0.2970	0.2970	25,204	-0.01(-3.88%)
Sep 08, 2025	0.3091	0.3100	0.2957	0.3090	56,338	+0.00(+0.42%)
Sep 05, 2025	0.2790	0.3077	0.2790	0.3077	26,710	+0.02(+7.14%)
Sep 04, 2025	0.2810	0.2872	0.2810	0.2872	1,800	-0.00(-0.97%)
Sep 03, 2025	0.2870	0.2900	0.2773	0.2900	30,100	+0.00(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

K2 Gold Corp (OP:KTGDF)

Historical Prices

Popular Pages