Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0640	0.0640	0.0595	0.0595	11,310	-0.00(-7.03%)
Nov 25, 2025	0.0440	0.0640	0.0440	0.0640	922	+0.00(+7.56%)
Nov 24, 2025	0.0595	0.0595	0.0440	0.0595	14,977	+0.01(+19.00%)
Nov 21, 2025	0.0459	0.0500	0.0459	0.0500	50,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+0.84%)
Nov 18, 2025	0.0595	0.0595	0.0595	0.0595	752	+0.00(+3.30%)
Nov 13, 2025				0.0576	0	+0.00(+0.00%)
Nov 12, 2025	0.0576	0.0576	0.0576	0.0576	500	+0.01(+28.00%)
Nov 10, 2025				0.0450	0	-0.01(-18.63%)
Nov 07, 2025	0.0553	0.0697	0.0481	0.0553	7,310	-0.00(-3.49%)
Nov 06, 2025	0.0597	0.0597	0.0573	0.0573	1,289	+0.01(+14.60%)
Nov 05, 2025	0.0401	0.0726	0.0401	0.0500	18,270	+0.01(+18.48%)
Nov 04, 2025	0.0405	0.0697	0.0405	0.0422	6,000	-0.01(-17.90%)
Nov 03, 2025	0.0532	0.0532	0.0403	0.0514	35,915	+0.01(+14.22%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	139,050	-0.01(-14.29%)
Oct 30, 2025	0.0525	0.0525	0.0525	0.0525	5,450	+0.01(+16.15%)
Oct 29, 2025	0.0491	0.0600	0.0450	0.0452	13,450	-0.01(-23.78%)
Oct 24, 2025				0.0593	0	-0.01(-14.92%)
Oct 23, 2025	0.0457	0.0697	0.0457	0.0697	60,273	+0.01(+19.15%)
Oct 22, 2025	0.0585	0.0585	0.0585	0.0585	650	+0.01(+17.00%)
Oct 21, 2025	0.0520	0.0697	0.0500	0.0500	172,471	-0.00(-0.40%)
Oct 20, 2025	0.0500	0.0502	0.0500	0.0502	32,282	+0.00(+0.40%)
Oct 17, 2025	0.0500	0.0515	0.0500	0.0500	104,000	-0.00(-5.84%)
Oct 16, 2025	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-5.52%)
Oct 15, 2025	0.0562	0.0600	0.0562	0.0562	4,737	-0.01(-9.79%)
Oct 14, 2025	0.0623	0.0623	0.0623	0.0623	1,000	+0.01(+14.31%)
Oct 13, 2025	0.0516	0.0677	0.0510	0.0545	203,816	-0.01(-19.26%)
Oct 10, 2025	0.0633	0.0677	0.0633	0.0675	153,980	+0.00(+5.63%)
Oct 09, 2025	0.0678	0.0678	0.0507	0.0639	287,202	-0.00(-5.75%)
Oct 08, 2025	0.0627	0.0678	0.0550	0.0678	1,773,247	-0.01(-7.63%)
Oct 07, 2025	0.0734	0.0734	0.0734	0.0734	13,687	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.0613	0.0734	147,626	-0.00(-3.67%)
Oct 03, 2025	0.0565	0.0899	0.0565	0.0762	79,568	+0.00(+0.93%)
Oct 02, 2025	0.0735	0.0755	0.0686	0.0755	19,787	-0.01(-14.50%)
Oct 01, 2025	0.0792	0.0883	0.0660	0.0883	48,300	+0.00(+3.88%)
Sep 30, 2025	0.0620	0.1127	0.0620	0.0850	238,632	-0.00(-2.97%)
Sep 29, 2025	0.0986	0.1122	0.0846	0.0876	195,916	+0.01(+19.18%)
Sep 26, 2025	0.0620	0.0839	0.0620	0.0735	19,044	-0.01(-12.08%)
Sep 25, 2025	0.0621	0.0836	0.0621	0.0836	73,200	+0.01(+21.51%)
Sep 24, 2025	0.0688	0.0688	0.0688	0.0688	2,222	-0.00(-3.91%)
Sep 23, 2025	0.0778	0.0837	0.0716	0.0716	60,086	-0.01(-14.46%)
Sep 22, 2025	0.0927	0.1093	0.0689	0.0837	121,001	-0.02(-16.30%)
Sep 19, 2025	0.1191	0.1191	0.0950	0.1000	214,605	+0.01(+5.71%)
Sep 18, 2025	0.1100	0.1300	0.0946	0.0946	491,628	-0.01(-9.04%)
Sep 17, 2025	0.0620	0.1220	0.0618	0.1040	6,904,478	+0.04(+69.11%)
Sep 16, 2025	0.0490	0.0640	0.0485	0.0615	4,113,394	+0.01(+23.49%)
Sep 15, 2025	0.0497	0.0500	0.0400	0.0498	5,056,373	+0.01(+14.48%)
Sep 12, 2025	0.0480	0.0480	0.0435	0.0435	969	-0.00(-9.38%)
Sep 11, 2025	0.0480	0.0480	0.0410	0.0480	9,389	+0.00(+7.87%)
Sep 10, 2025	0.0425	0.0445	0.0425	0.0445	47,620	+0.00(+1.60%)
Sep 08, 2025				0.0438	0	-0.00(-0.90%)
Sep 05, 2025	0.0351	0.0449	0.0351	0.0442	11,533	+0.00(+2.79%)
Sep 04, 2025	0.0425	0.0480	0.0425	0.0430	7,000	+0.00(+10.26%)
Sep 03, 2025	0.0350	0.0480	0.0350	0.0390	6,287	+0.00(+10.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Carnegie Clean Energy Ltd (OP:CWGYF)

Historical Prices

Popular Pages