Financial News
Diamond Lake Minerals Inc (OP: DLMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 225 | +2.50(+45.45%) |
| May 09, 2024 | 5.200 | 7.500 | 3.260 | 5.500 | 3,080 | +0.32(+6.18%) |
| May 08, 2024 | 5.180 | 5.180 | 5.170 | 5.180 | 456 | +0.22(+4.44%) |
| May 07, 2024 | 4.500 | 4.960 | 4.500 | 4.960 | 200 | +0.06(+1.22%) |
| May 06, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 132 | +0.14(+2.94%) |
| May 03, 2024 | 4.750 | 5.000 | 3.350 | 4.760 | 4,323 | -0.39(-7.57%) |
| Apr 30, 2024 | 5.150 | 0 | +0.40(+8.42%) | |||
| Apr 29, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 505 | +0.01(+0.21%) |
| Apr 03, 2024 | 4.740 | 0 | -0.11(-2.27%) | |||
| Apr 01, 2024 | 4.850 | 0 | -0.17(-3.39%) | |||
| Mar 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 211 | -0.08(-1.57%) |
| Mar 27, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
| Mar 25, 2024 | 5.250 | 50 | -0.35(-6.25%) | |||
| Mar 22, 2024 | 5.750 | 5.750 | 5.600 | 5.600 | 320 | -0.10(-1.75%) |
| Mar 21, 2024 | 5.650 | 5.700 | 4.900 | 5.700 | 730 | +0.70(+14.00%) |
| Mar 19, 2024 | 5.000 | 55 | +0.45(+9.89%) | |||
| Mar 15, 2024 | 4.550 | 0 | +0.80(+21.33%) | |||
| Mar 08, 2024 | 3.750 | 0 | -0.25(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
