Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2023 | 119.00 | 170 | -0.20(-0.17%) | |||
| Apr 04, 2023 | 119.20 | 2 | +7.70(+6.91%) | |||
| Mar 27, 2023 | 111.50 | 52 | -2.42(-2.12%) | |||
| Mar 23, 2023 | 113.92 | 56 | +0.42(+0.37%) | |||
| Mar 20, 2023 | 113.50 | 7 | -13.06(-10.32%) | |||
| Mar 08, 2023 | 126.56 | 4 | +0.06(+0.05%) | |||
| Mar 07, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 212 | +0.00(+0.00%) |
| Mar 03, 2023 | 126.50 | 3 | -1.14(-0.89%) | |||
| Mar 01, 2023 | 127.64 | 2 | -2.36(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
