Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2024 | 128.70 | 51 | -1.85(-1.42%) | |||
| Mar 25, 2024 | 130.55 | 4 | +1.35(+1.04%) | |||
| Mar 22, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 529 | -1.91(-1.46%) |
| Mar 21, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 385 | +4.61(+3.64%) |
| Mar 19, 2024 | 126.50 | 0 | -3.62(-2.79%) | |||
| Mar 18, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 179 | +4.58(+3.64%) |
| Mar 15, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 311 | -4.20(-3.24%) |
| Mar 14, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 220 | +4.62(+3.70%) |
| Mar 05, 2024 | 125.12 | 4 | +2.88(+2.35%) | |||
| Mar 04, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 214 | -1.84(-1.48%) |
| Feb 26, 2024 | 124.09 | 55 | +3.09(+2.55%) | |||
| Feb 20, 2024 | 121.00 | 121 | -6.60(-5.17%) | |||
| Feb 16, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 176 | +5.10(+4.16%) |
| Feb 15, 2024 | 125.00 | 125.00 | 122.50 | 122.50 | 2,466 | +1.90(+1.58%) |
| Feb 14, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 465 | -2.90(-2.35%) |
| Feb 02, 2024 | 123.50 | 48 | -1.50(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
