Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2019 | 93.00 | 93.00 | 93.00 | 0 | +3.75(+4.20%) | |
| Apr 08, 2019 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 89.25 | 89.25 | 89.25 | 0 | -0.75(-0.83%) | |
| Mar 15, 2019 | 90.00 | 90.00 | 90.00 | 0 | -1.38(-1.51%) | |
| Mar 08, 2019 | 91.38 | 91.38 | 91.38 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 91.38 | 91.38 | 91.38 | 0 | +1.08(+1.20%) | |
| Mar 04, 2019 | 90.30 | 90.30 | 90.30 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 90.30 | 90.30 | 90.30 | 0 | +2.05(+2.32%) | |
| Feb 14, 2019 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 88.25 | 88.25 | 88.25 | 88.25 | 100 | +3.50(+4.13%) |
| Feb 04, 2019 | 84.75 | 84.75 | 84.75 | 0 | -0.25(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
