Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 53.05 | 53.05 | 53.05 | 53.05 | 288 | +1.40(+2.71%) |
| Apr 22, 2014 | 51.65 | 51.65 | 51.65 | 0 | -1.40(-2.64%) | |
| Mar 28, 2014 | 53.05 | 53.05 | 53.05 | 0 | +2.80(+5.57%) | |
| Mar 24, 2014 | 50.25 | 50.25 | 50.25 | 0 | -0.50(-0.99%) | |
| Feb 24, 2014 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +1.25(+2.53%) |
| Feb 13, 2014 | 49.50 | 49.50 | 49.50 | 0 | +1.00(+2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
