Financial News
Nippon Shinyaku Company Ltd (OP: NPPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 6.395 | 0 | +0.24(+3.98%) | |||
| Feb 04, 2025 | 6.150 | 36 | +0.08(+1.23%) | |||
| Jan 24, 2025 | 6.075 | 219 | +0.06(+0.91%) | |||
| Jan 22, 2025 | 6.020 | 181 | -0.03(-0.54%) | |||
| Jan 08, 2025 | 6.053 | 159 | -0.32(-5.06%) | |||
| Jan 07, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 5,092 | -0.26(-3.99%) |
| Dec 20, 2024 | 6.640 | 91 | +0.03(+0.45%) | |||
| Dec 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 1,632 | -0.65(-8.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
