Financial News
Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.0351 | 0 | +0.00(+3.85%) | |||
| Nov 21, 2025 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 541 | -0.01(-15.08%) |
| Nov 18, 2025 | 0.0398 | 0 | -0.01(-24.76%) | |||
| Nov 14, 2025 | 0.0529 | 0 | +0.01(+10.90%) | |||
| Nov 12, 2025 | 0.0477 | 0 | +0.01(+12.24%) | |||
| Nov 05, 2025 | 0.0425 | 0 | +0.00(+10.39%) | |||
| Oct 29, 2025 | 0.0385 | 0 | -0.00(-3.75%) | |||
| Oct 27, 2025 | 0.0400 | 0 | -0.01(-18.37%) | |||
| Oct 21, 2025 | 0.0490 | 45 | +0.00(+1.03%) | |||
| Oct 20, 2025 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 555 | +0.01(+11.75%) |
| Oct 09, 2025 | 0.0434 | 0 | -0.01(-21.38%) | |||
| Oct 07, 2025 | 0.0552 | 0 | +0.01(+11.74%) | |||
| Oct 03, 2025 | 0.0494 | 0 | +0.00(+5.33%) | |||
| Oct 02, 2025 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.00(-6.20%) |
| Oct 01, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.01(+12.11%) |
| Sep 30, 2025 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 500 | -0.01(-18.76%) |
| Sep 25, 2025 | 0.0549 | 0 | -0.00(-4.36%) | |||
| Sep 24, 2025 | 0.0550 | 0.0574 | 0.0550 | 0.0574 | 10,100 | +0.01(+22.91%) |
| Sep 23, 2025 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,000 | -0.00(-8.43%) |
| Sep 17, 2025 | 0.0510 | 37 | -0.01(-14.86%) | |||
| Sep 16, 2025 | 0.0473 | 0.0600 | 0.0473 | 0.0599 | 100,000 | +0.00(+8.71%) |
| Sep 09, 2025 | 0.0551 | 5 | -0.00(-4.67%) | |||
| Sep 08, 2025 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,025 | -0.00(-1.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
