Financial News
Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+7.97%) |
| May 29, 2025 | 0.0602 | 62 | -0.01(-14.00%) | |||
| May 27, 2025 | 0.0700 | 51 | -0.01(-7.53%) | |||
| May 21, 2025 | 0.0757 | 29,000 | +0.01(+16.46%) | |||
| May 16, 2025 | 0.0650 | 0 | +0.01(+14.24%) | |||
| May 13, 2025 | 0.0569 | 0 | -0.01(-20.42%) | |||
| May 09, 2025 | 0.0715 | 0 | +0.02(+33.15%) | |||
| May 06, 2025 | 0.0537 | 0 | -0.01(-14.35%) | |||
| May 02, 2025 | 0.0627 | 6 | +0.00(+7.73%) | |||
| May 01, 2025 | 0.0620 | 0.0620 | 0.0582 | 0.0582 | 600 | -0.02(-20.71%) |
| Apr 28, 2025 | 0.0734 | 0 | +0.02(+33.45%) | |||
| Apr 15, 2025 | 0.0550 | 0 | -0.01(-9.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
