Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2690	0.2700	0.2568	0.2623	103,668	-0.00(-1.72%)
Jan 21, 2026	0.2750	0.2797	0.2669	0.2669	69,160	-0.01(-2.48%)
Jan 20, 2026	0.2595	0.2737	0.2554	0.2737	36,946	+0.02(+6.66%)
Jan 16, 2026	0.2700	0.2700	0.2439	0.2566	146,460	-0.00(-1.69%)
Jan 15, 2026	0.2650	0.2676	0.2488	0.2610	248,221	-0.01(-2.97%)
Jan 14, 2026	0.2742	0.2742	0.2690	0.2690	23,028	+0.00(+0.94%)
Jan 13, 2026	0.2785	0.2891	0.2655	0.2665	39,320	-0.01(-3.96%)
Jan 12, 2026	0.2841	0.2900	0.2750	0.2775	79,463	-0.00(-0.29%)
Jan 09, 2026	0.2669	0.2800	0.2666	0.2783	54,838	+0.00(+1.38%)
Jan 08, 2026	0.2800	0.2800	0.2672	0.2745	68,182	-0.00(-0.65%)
Jan 07, 2026	0.2748	0.2787	0.2713	0.2763	50,966	-0.00(-1.32%)
Jan 06, 2026	0.2755	0.2800	0.2731	0.2800	81,401	+0.01(+5.46%)
Jan 05, 2026	0.2726	0.2950	0.2638	0.2655	148,696	+0.01(+3.91%)
Jan 02, 2026	0.2650	0.2761	0.2555	0.2555	838,864	+0.01(+3.69%)
Dec 31, 2025	0.2502	0.2520	0.2377	0.2464	15,524	+0.01(+2.28%)
Dec 30, 2025	0.2667	0.2667	0.2399	0.2409	119,480	-0.02(-5.97%)
Dec 29, 2025	0.2350	0.2600	0.2338	0.2562	328,511	+0.02(+10.43%)
Dec 26, 2025	0.2271	0.2520	0.2200	0.2320	169,405	+0.02(+11.70%)
Dec 24, 2025	0.2400	0.2400	0.2077	0.2077	53,197	-0.03(-12.62%)
Dec 23, 2025	0.2400	0.2440	0.2337	0.2377	83,159	-0.01(-2.74%)
Dec 22, 2025	0.2339	0.2444	0.2160	0.2444	278,177	+0.03(+13.20%)
Dec 19, 2025	0.1969	0.2159	0.1969	0.2159	1,075,126	+0.02(+9.87%)
Dec 18, 2025	0.2000	0.2004	0.1965	0.1965	22,610	-0.00(-0.10%)
Dec 17, 2025	0.1976	0.2079	0.1898	0.1967	55,190	+0.01(+5.19%)
Dec 16, 2025	0.1875	0.1900	0.1851	0.1870	36,950	+0.01(+7.35%)
Dec 15, 2025	0.1701	0.1756	0.1700	0.1742	36,610	-0.00(-0.46%)
Dec 12, 2025	0.1750	0.1784	0.1750	0.1750	27,151	-0.01(-2.78%)
Dec 11, 2025	0.1773	0.1800	0.1773	0.1800	49,755	+0.01(+2.97%)
Dec 10, 2025	0.1746	0.1826	0.1701	0.1748	14,100	-0.00(-1.47%)
Dec 09, 2025	0.1786	0.1786	0.1766	0.1774	7,820	+0.01(+3.14%)
Dec 08, 2025	0.1906	0.1906	0.1720	0.1720	229,280	-0.01(-6.98%)
Dec 05, 2025	0.1881	0.1925	0.1800	0.1849	66,650	+0.00(+2.72%)
Dec 04, 2025	0.1696	0.1800	0.1650	0.1800	303,254	+0.03(+17.04%)
Dec 03, 2025	0.1538	0.1538	0.1538	0.1538	22,318	+0.01(+3.57%)
Dec 02, 2025	0.1485	0.1620	0.1485	0.1485	85,085	-0.01(-8.28%)
Dec 01, 2025	0.1619	0.1619	0.1619	0.1619	2,323	+0.00(+1.57%)
Nov 28, 2025	0.1600	0.1600	0.1578	0.1594	25,300	+0.01(+4.52%)
Nov 26, 2025	0.1525	0.1525	0.1525	0.1525	75,500	+0.00(+1.67%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+4.75%)
Nov 24, 2025	0.1432	0.1456	0.1432	0.1432	6,000	-0.00(-2.39%)
Nov 21, 2025	0.1427	0.1498	0.1427	0.1467	5,000	-0.01(-6.32%)
Nov 20, 2025	0.1698	0.1698	0.1566	0.1566	63,300	-0.01(-7.99%)
Nov 19, 2025	0.1702	0.1702	0.1702	0.1702	100	+0.00(+0.71%)
Nov 18, 2025	0.1700	0.1700	0.1650	0.1690	73,880	+0.00(+0.00%)
Nov 17, 2025	0.1682	0.1806	0.1600	0.1690	108,090	+0.00(+0.60%)
Nov 14, 2025	0.1590	0.1680	0.1466	0.1680	93,091	+0.02(+12.00%)
Nov 13, 2025	0.1385	0.1500	0.1385	0.1500	159,275	+0.02(+17.10%)
Nov 12, 2025	0.1281	0.1281	0.1281	0.1281	95,500	-0.00(-3.39%)
Nov 10, 2025				0.1326	0	+0.01(+6.51%)
Nov 06, 2025				0.1245	0	-0.00(-0.40%)
Nov 05, 2025	0.1243	0.1250	0.1232	0.1250	20,000	+0.00(+0.40%)
Nov 04, 2025	0.1330	0.1330	0.1245	0.1245	98,450	-0.01(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Euro Sun Mining Inc (OP:CPNFF)

Historical Prices

Popular Pages