Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+4.75%)
Nov 24, 2025	0.1432	0.1456	0.1432	0.1432	6,000	-0.00(-2.39%)
Nov 21, 2025	0.1427	0.1498	0.1427	0.1467	5,000	-0.01(-6.32%)
Nov 20, 2025	0.1698	0.1698	0.1566	0.1566	63,300	-0.01(-7.99%)
Nov 19, 2025	0.1702	0.1702	0.1702	0.1702	100	+0.00(+0.71%)
Nov 18, 2025	0.1700	0.1700	0.1650	0.1690	73,880	+0.00(+0.00%)
Nov 17, 2025	0.1682	0.1806	0.1600	0.1690	108,090	+0.00(+0.60%)
Nov 14, 2025	0.1590	0.1680	0.1466	0.1680	93,091	+0.02(+12.00%)
Nov 13, 2025	0.1385	0.1500	0.1385	0.1500	159,275	+0.02(+17.10%)
Nov 12, 2025	0.1281	0.1281	0.1281	0.1281	95,500	-0.00(-3.39%)
Nov 10, 2025				0.1326	0	+0.01(+6.51%)
Nov 06, 2025				0.1245	0	-0.00(-0.40%)
Nov 05, 2025	0.1243	0.1250	0.1232	0.1250	20,000	+0.00(+0.40%)
Nov 04, 2025	0.1330	0.1330	0.1245	0.1245	98,450	-0.01(-4.23%)
Nov 03, 2025	0.1200	0.1300	0.1200	0.1300	5,750	+0.00(+2.77%)
Oct 30, 2025				0.1265	3,790	+0.00(+0.08%)
Oct 29, 2025	0.1140	0.1300	0.1140	0.1264	6,875	+0.00(+0.08%)
Oct 28, 2025	0.1260	0.1263	0.1260	0.1263	25,575	-0.00(-0.79%)
Oct 27, 2025	0.1291	0.1347	0.1273	0.1273	36,200	-0.00(-1.77%)
Oct 24, 2025	0.1301	0.1301	0.1289	0.1296	29,330	-0.00(-2.26%)
Oct 23, 2025	0.1326	0.1326	0.1326	0.1326	396	+0.00(+2.00%)
Oct 22, 2025	0.1300	0.1300	0.1259	0.1300	30,600	-0.00(-0.38%)
Oct 21, 2025	0.1270	0.1356	0.1270	0.1305	68,200	-0.02(-10.43%)
Oct 20, 2025	0.1419	0.1457	0.1370	0.1457	115,105	+0.01(+7.93%)
Oct 17, 2025	0.1330	0.1395	0.1330	0.1350	102,804	+0.00(+1.50%)
Oct 16, 2025	0.1303	0.1370	0.1303	0.1330	116,231	-0.00(-1.85%)
Oct 15, 2025	0.1344	0.1438	0.1344	0.1355	314,229	-0.00(-0.73%)
Oct 14, 2025	0.1377	0.1377	0.1300	0.1365	12,976	-0.00(-0.73%)
Oct 13, 2025	0.1360	0.1375	0.1300	0.1375	8,093	+0.01(+5.77%)
Oct 10, 2025	0.1398	0.1398	0.1294	0.1300	25,000	-0.01(-7.14%)
Oct 09, 2025	0.1476	0.1500	0.1400	0.1400	33,600	-0.01(-6.67%)
Oct 08, 2025	0.1400	0.1527	0.1400	0.1500	44,500	+0.02(+12.36%)
Oct 07, 2025	0.1425	0.1425	0.1270	0.1335	11,600	-0.00(-0.89%)
Oct 06, 2025	0.1210	0.1386	0.1210	0.1347	43,520	+0.01(+5.90%)
Oct 03, 2025	0.1200	0.1300	0.1150	0.1272	78,900	+0.00(+1.03%)
Oct 02, 2025	0.1247	0.1377	0.1161	0.1259	54,375	-0.00(-3.15%)
Oct 01, 2025	0.1257	0.1301	0.1256	0.1300	60,800	+0.00(+0.00%)
Sep 30, 2025	0.1334	0.1334	0.1300	0.1300	45,000	-0.00(-2.84%)
Sep 29, 2025	0.1338	0.1490	0.1338	0.1338	95,811	-0.01(-6.17%)
Sep 26, 2025	0.1240	0.1426	0.1240	0.1426	46,250	+0.02(+15.00%)
Sep 25, 2025	0.1250	0.1302	0.1205	0.1240	126,600	-0.01(-7.74%)
Sep 24, 2025	0.1285	0.1344	0.1285	0.1344	4,250	+0.00(+3.78%)
Sep 23, 2025	0.1368	0.1371	0.1250	0.1295	45,125	-0.00(-2.56%)
Sep 22, 2025	0.1320	0.1430	0.1320	0.1329	29,810	+0.00(+3.83%)
Sep 19, 2025	0.1200	0.1280	0.1200	0.1280	195,600	+0.01(+4.07%)
Sep 18, 2025	0.1246	0.1283	0.1225	0.1230	93,142	+0.00(+1.32%)
Sep 17, 2025	0.1322	0.1322	0.1206	0.1214	25,400	-0.01(-8.45%)
Sep 16, 2025	0.1326	0.1326	0.1326	0.1326	600	+0.01(+10.32%)
Sep 15, 2025	0.1257	0.1257	0.1186	0.1202	57,600	-0.00(-1.56%)
Sep 12, 2025	0.1257	0.1279	0.1202	0.1221	90,364	-0.00(-0.33%)
Sep 11, 2025	0.1296	0.1300	0.1225	0.1225	49,587	-0.00(-2.00%)
Sep 10, 2025	0.1337	0.1337	0.1192	0.1250	120,800	-0.01(-3.99%)
Sep 09, 2025	0.1396	0.1430	0.1302	0.1302	61,900	-0.01(-8.95%)
Sep 08, 2025	0.1409	0.1450	0.1387	0.1430	50,728	+0.00(+0.49%)
Sep 05, 2025	0.1396	0.1423	0.1396	0.1423	8,500	+0.01(+5.41%)
Sep 04, 2025	0.1400	0.1400	0.1300	0.1350	170,300	-0.01(-5.86%)
Sep 03, 2025	0.1491	0.1491	0.1392	0.1434	24,000	+0.00(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Euro Sun Mining Inc (OP:CPNFF)

Historical Prices

Popular Pages