Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2672	0.2907	0.2635	0.2732	379,808	-0.01(-4.14%)
Jan 05, 2026	0.2822	0.2892	0.2713	0.2850	232,445	+0.01(+2.22%)
Jan 02, 2026	0.2618	0.2815	0.2380	0.2788	192,829	+0.04(+17.19%)
Dec 31, 2025	0.2755	0.2864	0.2109	0.2379	897,318	-0.04(-15.13%)
Dec 30, 2025	0.3010	0.3290	0.2796	0.2803	496,262	-0.03(-8.90%)
Dec 29, 2025	0.3027	0.3300	0.2968	0.3077	460,657	-0.02(-6.76%)
Dec 26, 2025	0.3020	0.3300	0.2780	0.3300	404,077	+0.03(+9.24%)
Dec 24, 2025	0.3100	0.3100	0.2870	0.3021	254,039	-0.01(-2.55%)
Dec 23, 2025	0.2900	0.3100	0.2750	0.3100	545,272	+0.02(+6.31%)
Dec 22, 2025	0.2820	0.2959	0.2726	0.2916	280,356	+0.03(+10.04%)
Dec 19, 2025	0.2648	0.2700	0.2600	0.2650	234,640	+0.00(+0.00%)
Dec 18, 2025	0.2661	0.2677	0.2550	0.2650	42,650	+0.01(+2.32%)
Dec 17, 2025	0.2600	0.2710	0.2553	0.2590	150,661	-0.00(-0.38%)
Dec 16, 2025	0.2660	0.2818	0.2520	0.2600	234,956	-0.01(-4.13%)
Dec 15, 2025	0.2704	0.2800	0.2575	0.2712	246,863	+0.01(+5.65%)
Dec 12, 2025	0.2800	0.2950	0.2506	0.2567	433,393	-0.01(-4.93%)
Dec 11, 2025	0.2510	0.2730	0.2500	0.2700	636,913	+0.03(+11.48%)
Dec 10, 2025	0.2423	0.2510	0.2422	0.2422	218,319	-0.01(-3.51%)
Dec 09, 2025	0.2584	0.2675	0.2444	0.2510	719,522	-0.00(-1.30%)
Dec 08, 2025	0.2638	0.2699	0.2481	0.2543	124,605	-0.01(-2.19%)
Dec 05, 2025	0.2556	0.2600	0.2422	0.2600	52,660	+0.01(+3.34%)
Dec 04, 2025	0.2500	0.2537	0.2435	0.2516	73,445	-0.01(-2.86%)
Dec 03, 2025	0.2388	0.2654	0.2370	0.2590	385,784	+0.02(+7.92%)
Dec 02, 2025	0.2508	0.2508	0.2330	0.2400	240,919	-0.00(-1.76%)
Dec 01, 2025	0.2450	0.2560	0.2352	0.2443	422,282	+0.00(+0.04%)
Nov 28, 2025	0.2488	0.2490	0.2323	0.2442	102,605	+0.02(+7.11%)
Nov 26, 2025	0.2349	0.2352	0.2262	0.2280	183,891	+0.01(+5.36%)
Nov 25, 2025	0.2200	0.2259	0.2151	0.2164	230,367	+0.00(+0.65%)
Nov 24, 2025	0.2350	0.2350	0.2111	0.2150	162,580	-0.02(-6.56%)
Nov 21, 2025	0.2119	0.2301	0.1980	0.2301	151,615	+0.01(+6.53%)
Nov 20, 2025	0.2340	0.2400	0.2004	0.2160	278,213	-0.02(-10.00%)
Nov 19, 2025	0.2300	0.2456	0.2300	0.2400	178,456	+0.01(+4.39%)
Nov 18, 2025	0.2285	0.2360	0.2207	0.2299	266,800	+0.00(+1.32%)
Nov 17, 2025	0.2326	0.2537	0.2258	0.2269	537,724	-0.01(-5.38%)
Nov 14, 2025	0.2392	0.2532	0.2348	0.2398	226,742	-0.01(-2.48%)
Nov 13, 2025	0.2700	0.2715	0.2424	0.2459	241,111	-0.01(-4.69%)
Nov 12, 2025	0.2516	0.2680	0.2504	0.2580	261,765	+0.01(+2.87%)
Nov 11, 2025	0.2475	0.2540	0.2433	0.2508	27,778	+0.01(+4.59%)
Nov 10, 2025	0.2250	0.2464	0.2250	0.2398	307,419	+0.01(+6.58%)
Nov 07, 2025	0.2200	0.2250	0.2055	0.2250	106,420	+0.01(+4.80%)
Nov 06, 2025	0.2095	0.2210	0.2000	0.2147	270,522	+0.01(+4.22%)
Nov 05, 2025	0.2105	0.2148	0.2000	0.2060	152,432	+0.01(+4.04%)
Nov 04, 2025	0.2110	0.2160	0.1943	0.1980	272,928	-0.02(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Metallic Minerals Corp (OP:MMNGF)

Historical Prices

Popular Pages