Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0039	0.0055	0.0039	0.0045	45,637	-0.00(-10.00%)
Jun 05, 2025	0.0053	0.0053	0.0039	0.0050	494,850	-0.00(-1.96%)
Jun 04, 2025	0.0038	0.0051	0.0038	0.0051	4,392	+0.00(+0.00%)
Jun 03, 2025	0.0050	0.0055	0.0040	0.0051	220,034	-0.00(-7.27%)
Jun 02, 2025	0.0055	0.0055	0.0040	0.0055	564,864	+0.00(+0.00%)
May 30, 2025	0.0054	0.0055	0.0052	0.0055	326,386	+0.00(+5.77%)
May 29, 2025	0.0052	0.0052	0.0039	0.0052	265,706	+0.00(+1.96%)
May 28, 2025	0.0055	0.0055	0.0036	0.0051	81,172	-0.00(-3.77%)
May 27, 2025	0.0052	0.0055	0.0050	0.0053	414,958	-0.00(-3.64%)
May 23, 2025	0.0044	0.0055	0.0044	0.0055	75,473	+0.00(+25.00%)
May 22, 2025	0.0030	0.0066	0.0030	0.0044	1,354,485	+0.00(+0.00%)
May 21, 2025	0.0035	0.0044	0.0035	0.0044	617,294	+0.00(+25.71%)
May 20, 2025	0.0035	0.0044	0.0035	0.0035	26,183	-0.00(-16.67%)
May 19, 2025	0.0044	0.0044	0.0038	0.0042	31,372	+0.00(+7.69%)
May 16, 2025	0.0041	0.0044	0.0035	0.0039	4,360	+0.00(+0.00%)
May 15, 2025	0.0041	0.0044	0.0038	0.0039	10,042	-0.00(-11.36%)
May 14, 2025	0.0039	0.0044	0.0035	0.0044	88,355	+0.00(+0.00%)
May 13, 2025	0.0043	0.0044	0.0039	0.0044	1,099,921	+0.00(+0.00%)
May 12, 2025	0.0038	0.0044	0.0038	0.0044	252,094	+0.00(+0.00%)
May 09, 2025	0.0038	0.0044	0.0038	0.0044	243,935	+0.00(+10.00%)
May 08, 2025	0.0040	0.0044	0.0038	0.0040	143,484	+0.00(+0.00%)
May 07, 2025	0.0042	0.0044	0.0040	0.0040	45,150	-0.00(-9.09%)
May 06, 2025	0.0044	0.0044	0.0040	0.0044	106,105	+0.00(+0.00%)
May 05, 2025	0.0040	0.0044	0.0039	0.0044	94,550	+0.00(+2.33%)
May 02, 2025	0.0040	0.0043	0.0040	0.0043	953	-0.00(-4.44%)
May 01, 2025	0.0031	0.0045	0.0031	0.0045	13,747	-0.00(-4.26%)
Apr 30, 2025	0.0043	0.0048	0.0040	0.0047	64,775	-0.00(-6.00%)
Apr 29, 2025	0.0035	0.0050	0.0035	0.0050	336,913	+0.00(+25.00%)
Apr 28, 2025	0.0050	0.0050	0.0030	0.0040	303,663	+0.00(+0.00%)
Apr 25, 2025	0.0060	0.0060	0.0034	0.0040	13,189,882	-0.00(-37.50%)
Apr 24, 2025	0.0050	0.0067	0.0050	0.0064	20,526	+0.00(+8.47%)
Apr 23, 2025	0.0060	0.0067	0.0050	0.0059	451,280	-0.00(-22.37%)
Apr 22, 2025	0.0063	0.0076	0.0055	0.0076	61,412	+0.00(+2.70%)
Apr 21, 2025	0.0055	0.0074	0.0055	0.0074	461	-0.00(-1.33%)
Apr 17, 2025	0.0066	0.0075	0.0055	0.0075	29,598	+0.00(+0.00%)
Apr 16, 2025	0.0091	0.0091	0.0075	0.0075	16,570	-0.00(-6.25%)
Apr 15, 2025	0.0065	0.0080	0.0065	0.0080	24,513	-0.00(-1.23%)
Apr 14, 2025	0.0064	0.0091	0.0064	0.0081	449,651	-0.00(-10.99%)
Apr 11, 2025	0.0051	0.0125	0.0051	0.0091	6,326,096	+0.00(+21.33%)
Apr 10, 2025	0.0065	0.0075	0.0065	0.0075	55,495	+0.00(+8.70%)
Apr 09, 2025	0.0070	0.0070	0.0060	0.0069	54,172	+0.00(+2.99%)
Apr 08, 2025	0.0069	0.0070	0.0065	0.0067	970,523	-0.00(-4.29%)
Apr 07, 2025	0.0069	0.0070	0.0053	0.0070	227,959	+0.00(+2.94%)
Apr 04, 2025	0.0065	0.0069	0.0063	0.0068	28,067	-0.00(-8.11%)
Apr 03, 2025	0.0057	0.0074	0.0055	0.0074	6,147,914	+0.00(+29.82%)
Apr 02, 2025	0.0055	0.0057	0.0055	0.0057	2,136	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ianthus Capital Holdings Inc (OP:ITHUF)

Historical Prices

Popular Pages