Financial News
Coloured Ties Capital Inc (OP: APEOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.1842 | 0 | -0.05(-19.74%) | |||
| Feb 05, 2025 | 0.2295 | 0 | -0.02(-7.76%) | |||
| Feb 04, 2025 | 0.2311 | 0.2488 | 0.2311 | 0.2488 | 7,500 | +0.08(+51.34%) |
| Feb 03, 2025 | 0.1644 | 0.1644 | 0.1465 | 0.1644 | 2,600 | +0.01(+8.23%) |
| Dec 30, 2024 | 0.1519 | 0 | +0.02(+11.04%) | |||
| Dec 27, 2024 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 1,500 | -0.02(-13.14%) |
| Dec 18, 2024 | 0.1575 | 0 | +0.03(+21.72%) | |||
| Dec 12, 2024 | 0.1294 | 0 | -0.00(-3.50%) | |||
| Dec 11, 2024 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 5,000 | -0.01(-6.35%) |
| Dec 10, 2024 | 0.1452 | 0.1452 | 0.1432 | 0.1432 | 20,000 | -0.05(-24.99%) |
| Dec 09, 2024 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 350 | +0.03(+20.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
