Financial News
Fineqia Intl Inc (OP:FNQQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Dec 18, 2025 | 0.0025 | 0 | -0.00(-21.88%) | |||
| Dec 12, 2025 | 0.0032 | 0 | -0.00(-3.03%) | |||
| Dec 08, 2025 | 0.0033 | 0 | +0.00(+6.45%) | |||
| Nov 26, 2025 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Nov 24, 2025 | 0.0025 | 0 | -0.00(-3.85%) | |||
| Nov 19, 2025 | 0.0026 | 0 | -0.00(-33.33%) | |||
| Nov 18, 2025 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 16,666 | +0.00(+56.00%) |
| Nov 05, 2025 | 0.0025 | 0 | -0.00(-24.24%) | |||
| Nov 04, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 500 | +0.00(+32.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
