Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3195	0.3338	0.3040	0.3100	105,362	+0.01(+2.65%)
Dec 31, 2025	0.3184	0.3191	0.3020	0.3020	196,133	-0.01(-2.89%)
Dec 30, 2025	0.3260	0.3260	0.3100	0.3110	79,942	-0.01(-4.28%)
Dec 29, 2025	0.3153	0.3260	0.3110	0.3249	154,776	+0.01(+3.14%)
Dec 26, 2025	0.3100	0.3265	0.3100	0.3150	33,550	-0.01(-1.56%)
Dec 24, 2025	0.3224	0.3224	0.3108	0.3200	154,781	+0.00(+0.47%)
Dec 23, 2025	0.3126	0.3408	0.3126	0.3185	159,466	-0.00(-0.38%)
Dec 22, 2025	0.3071	0.3260	0.3034	0.3197	367,125	+0.02(+6.92%)
Dec 19, 2025	0.2470	0.2990	0.2441	0.2990	409,807	+0.06(+27.02%)
Dec 18, 2025	0.2254	0.2368	0.2208	0.2354	246,641	+0.02(+9.49%)
Dec 17, 2025	0.2332	0.2332	0.2150	0.2150	244,638	-0.01(-3.59%)
Dec 16, 2025	0.2210	0.2280	0.2210	0.2230	442,627	+0.00(+0.63%)
Dec 15, 2025	0.2290	0.2325	0.2216	0.2216	317,440	-0.01(-3.69%)
Dec 12, 2025	0.2300	0.2380	0.2290	0.2301	543,339	+0.00(+0.48%)
Dec 11, 2025	0.2332	0.2460	0.2252	0.2290	273,599	-0.00(-2.05%)
Dec 10, 2025	0.2300	0.2400	0.2223	0.2338	255,171	+0.00(+0.99%)
Dec 09, 2025	0.2342	0.2414	0.2300	0.2315	186,550	-0.00(-1.41%)
Dec 08, 2025	0.2409	0.2480	0.2340	0.2348	107,686	-0.02(-6.08%)
Dec 05, 2025	0.2820	0.2820	0.2480	0.2500	76,149	-0.01(-2.31%)
Dec 04, 2025	0.2573	0.2659	0.2550	0.2559	59,683	-0.00(-1.58%)
Dec 03, 2025	0.2631	0.2633	0.2573	0.2600	85,535	-0.00(-1.22%)
Dec 02, 2025	0.2600	0.2659	0.2490	0.2632	76,086	+0.01(+2.61%)
Dec 01, 2025	0.2632	0.2670	0.2551	0.2565	167,957	-0.01(-4.54%)
Nov 28, 2025	0.2701	0.2806	0.2661	0.2687	189,100	+0.01(+2.05%)
Nov 26, 2025	0.2634	0.2650	0.2544	0.2633	38,771	+0.00(+0.04%)
Nov 25, 2025	0.2600	0.2638	0.2505	0.2632	17,536	+0.00(+1.39%)
Nov 24, 2025	0.2526	0.2596	0.2477	0.2596	62,628	+0.01(+5.10%)
Nov 21, 2025	0.2370	0.2470	0.2309	0.2470	115,696	+0.01(+2.28%)
Nov 20, 2025	0.2614	0.2650	0.2332	0.2415	103,145	-0.01(-5.59%)
Nov 19, 2025	0.2628	0.2700	0.2550	0.2558	62,915	-0.01(-3.47%)
Nov 18, 2025	0.2640	0.2710	0.2569	0.2650	117,764	+0.01(+2.79%)
Nov 17, 2025	0.2650	0.2800	0.2520	0.2578	161,681	+0.01(+3.58%)
Nov 14, 2025	0.2500	0.2522	0.2447	0.2489	27,084	-0.00(-0.44%)
Nov 13, 2025	0.2500	0.2544	0.2500	0.2500	47,787	+0.00(+1.87%)
Nov 12, 2025	0.2350	0.2454	0.2322	0.2454	73,448	+0.01(+3.98%)
Nov 11, 2025	0.2395	0.2395	0.2230	0.2360	49,352	-0.00(-0.92%)
Nov 10, 2025	0.2410	0.2430	0.2300	0.2382	196,024	+0.01(+4.80%)
Nov 07, 2025	0.2110	0.2297	0.2100	0.2273	67,279	+0.01(+4.27%)
Nov 06, 2025	0.2278	0.2292	0.2180	0.2180	146,648	-0.01(-5.67%)
Nov 05, 2025	0.2256	0.2320	0.2250	0.2311	109,227	-0.00(-0.04%)
Nov 04, 2025	0.2410	0.2410	0.2257	0.2312	186,973	-0.01(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skyharbour Resources Ltd (OP:SYHBF)

Historical Prices

Popular Pages