Financial News
Peloton Minerals Corp (OP: PMCCF )
0.0771
+0.0018
(+2.39%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0765 | 0.0771 | 0.0700 | 0.0771 | 600 | +0.00(+2.39%) |
| May 16, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,008 | -0.01(-11.41%) |
| May 09, 2024 | 0.0850 | 0 | +0.00(+4.04%) | |||
| May 07, 2024 | 0.0817 | 0 | -0.00(-3.88%) | |||
| May 03, 2024 | 0.0850 | 0 | +0.00(+3.91%) | |||
| May 02, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 4,500 | -0.00(-4.88%) |
| Apr 29, 2024 | 0.0860 | 0 | +0.00(+6.04%) | |||
| Apr 17, 2024 | 0.0811 | 0 | -0.00(-2.17%) | |||
| Apr 11, 2024 | 0.0829 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 125,000 | -0.01(-6.01%) |
| Apr 08, 2024 | 0.0882 | 0 | +0.00(+4.63%) | |||
| Apr 05, 2024 | 0.0829 | 0.0843 | 0.0829 | 0.0843 | 23,500 | +0.00(+1.69%) |
| Apr 03, 2024 | 0.0829 | 0 | +0.01(+18.43%) | |||
| Apr 01, 2024 | 0.0700 | 0 | -0.02(-21.35%) | |||
| Mar 27, 2024 | 0.0890 | 0 | +0.01(+10.29%) | |||
| Mar 25, 2024 | 0.0807 | 0 | +0.00(+6.32%) | |||
| Mar 18, 2024 | 0.0759 | 0 | -0.01(-7.89%) | |||
| Mar 12, 2024 | 0.0824 | 0 | -0.01(-5.83%) | |||
| Mar 11, 2024 | 0.0810 | 0.0890 | 0.0775 | 0.0875 | 42,295 | +0.00(+2.82%) |
| Mar 07, 2024 | 0.0851 | 0 | +0.01(+12.12%) | |||
| Mar 06, 2024 | 0.0780 | 0.0780 | 0.0759 | 0.0759 | 16,900 | -0.00(-3.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
