Financial News
In-Touch Survey Sys (OP: INXSF )
0.3176
+0.0176
(+5.87%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.3042 | 0.3176 | 0.3042 | 0.3176 | 33,744 | +0.02(+5.87%) |
| May 20, 2024 | 0.2903 | 0.3279 | 0.2903 | 0.3000 | 84,680 | -0.00(-0.76%) |
| May 17, 2024 | 0.3111 | 0.3111 | 0.3023 | 0.3023 | 2,001 | +0.00(+0.20%) |
| May 16, 2024 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 10,520 | +0.00(+0.57%) |
| May 13, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.3000 | 0 | -0.02(-5.12%) | |||
| May 02, 2024 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 500 | -0.00(-0.25%) |
| Apr 30, 2024 | 0.3170 | 0 | +0.02(+5.67%) | |||
| Apr 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | -0.00(-0.92%) |
| Apr 25, 2024 | 0.3028 | 0 | +0.01(+4.78%) | |||
| Apr 24, 2024 | 0.3100 | 0.3100 | 0.2890 | 0.2890 | 56,100 | -0.03(-8.69%) |
| Apr 18, 2024 | 0.3165 | 0 | +0.03(+11.84%) | |||
| Apr 15, 2024 | 0.2830 | 0 | -0.03(-8.35%) | |||
| Apr 08, 2024 | 0.3088 | 0 | -0.02(-5.39%) | |||
| Apr 05, 2024 | 0.2900 | 0.3266 | 0.2900 | 0.3264 | 49,498 | +0.02(+5.29%) |
| Apr 04, 2024 | 0.3117 | 0.3117 | 0.3100 | 0.3100 | 14,902 | -0.01(-3.13%) |
| Apr 02, 2024 | 0.3200 | 0 | +0.00(+1.46%) | |||
| Apr 01, 2024 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 174,000 | -0.01(-3.75%) |
| Mar 28, 2024 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 4,000 | +0.00(+0.37%) |
| Mar 27, 2024 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 3,000 | -0.00(-0.43%) |
| Mar 26, 2024 | 0.3067 | 0.3279 | 0.3067 | 0.3279 | 3,300 | +0.01(+3.83%) |
| Mar 25, 2024 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 100 | +0.01(+1.87%) |
| Mar 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,250 | -0.01(-3.13%) |
| Mar 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.00(-0.99%) |
| Mar 18, 2024 | 0.3232 | 0 | +0.00(+1.00%) | |||
| Mar 14, 2024 | 0.3200 | 0 | +0.01(+2.83%) | |||
| Mar 13, 2024 | 0.3169 | 0.3169 | 0.3112 | 0.3112 | 2,200 | +0.00(+0.06%) |
| Mar 12, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 500 | -0.01(-2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
