Financial News
iPath Dow Jones-AIG Grains Fund (OP:JJGTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 250 | +0.00(+0.00%) |
| Jun 02, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.00(+0.00%) |
| May 29, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 23.30 | 5 | +0.00(+0.00%) | |||
| May 13, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| May 01, 2025 | 23.30 | 60 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 23.30 | 124 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 23.30 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 23.30 | 20 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 208 | -0.07(-0.30%) |
| Apr 14, 2025 | 23.37 | 0 | -0.63(-2.62%) | |||
| Apr 08, 2025 | 24.00 | 0 | +0.70(+3.00%) | |||
| Apr 04, 2025 | 23.30 | 0 | +0.01(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
