Financial News

Amazon Mining Hld (OP: AMHPF )

0.7501 USD UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.333 1.333 1.333 1.333 100 +0.00(+0.22%)
May 29, 2013 1.330 1.330 1.330 0 -0.14(-9.48%)
May 28, 2013 1.680 1.680 1.440 1.469 3,150 -0.20(-11.82%)
May 24, 2013 1.400 1.674 1.400 1.666 2,275 +0.39(+30.18%)
May 23, 2013 1.280 1.280 1.280 1.280 250 +0.09(+7.56%)
May 22, 2013 1.210 1.210 1.190 1.190 8,450 +0.03(+2.70%)
May 21, 2013 1.159 1.159 1.159 1.159 600 +0.02(+1.64%)
May 20, 2013 1.100 1.140 1.100 1.140 9,620 +0.07(+6.74%)
May 17, 2013 1.000 1.084 1.000 1.068 27,100 +0.06(+5.74%)
May 16, 2013 1.190 1.190 1.000 1.010 23,230 -0.23(-18.46%)
May 15, 2013 1.099 1.284 1.060 1.239 17,000 -1.01(-44.83%)
May 10, 2013 2.245 2.245 2.245 2.245 0 -0.27(-10.63%)
May 08, 2013 2.512 2.512 2.512 0 -0.29(-10.29%)
May 07, 2013 2.770 2.800 2.770 2.800 4,125 +0.05(+1.81%)
May 06, 2013 2.555 2.750 2.555 2.750 4,100 +0.40(+16.83%)
May 03, 2013 2.202 2.386 2.202 2.354 2,800 +0.28(+13.25%)
May 01, 2013 2.079 2.079 2.079 0 +0.31(+17.68%)
Apr 29, 2013 1.766 1.766 1.766 0 -0.10(-5.50%)
Apr 25, 2013 1.869 1.869 1.869 1.869 0 +0.11(+6.19%)
Apr 23, 2013 1.760 1.760 1.760 1.760 0 -0.09(-5.01%)
Apr 22, 2013 1.863 1.863 1.853 1.853 300 -0.08(-4.32%)
Apr 19, 2013 1.930 1.937 1.930 1.937 3,600 +0.24(+13.92%)
Apr 18, 2013 1.810 1.810 1.700 1.700 2,000 -0.21(-10.99%)
Apr 17, 2013 1.910 1.910 1.910 1.910 1,000 +0.00(+0.10%)
Apr 16, 2013 1.930 1.950 1.899 1.908 11,800 -0.09(-4.60%)
Apr 15, 2013 1.970 2.050 1.970 2.000 3,460 -0.17(-7.62%)
Apr 12, 2013 2.274 2.274 2.165 2.165 18,100 -0.21(-8.65%)
Apr 11, 2013 2.370 2.370 2.370 2.370 200 -0.09(-3.66%)
Apr 05, 2013 2.460 2.460 2.460 0 -0.00(-0.18%)
Apr 03, 2013 2.465 2.465 2.465 0 -0.07(-2.58%)
Apr 02, 2013 2.505 2.530 2.505 2.530 2,200 -0.24(-8.68%)
Mar 28, 2013 2.770 2.770 2.770 0 -0.11(-3.77%)
Mar 27, 2013 2.879 2.879 2.879 2.879 100 +0.12(+4.20%)
Mar 26, 2013 2.763 2.763 2.763 2.763 500 +0.03(+1.20%)
Mar 25, 2013 2.850 2.850 2.730 2.730 3,500 +0.03(+1.11%)
Mar 22, 2013 2.700 2.700 2.700 2.700 200 -0.01(-0.37%)
Mar 19, 2013 2.710 2.710 2.710 0 -0.13(-4.71%)
Mar 18, 2013 2.844 2.844 2.844 2.844 500 +0.10(+3.76%)
Mar 15, 2013 2.741 2.741 2.741 2.741 200 -0.05(-1.91%)
Mar 14, 2013 2.736 2.795 2.736 2.795 500 +0.37(+15.48%)
Mar 12, 2013 2.420 2.420 2.420 2.420 0 +0.10(+4.31%)
Mar 11, 2013 2.313 2.320 2.313 2.320 1,000 -0.11(-4.45%)
Mar 08, 2013 2.339 2.428 2.335 2.428 3,600 +0.01(+0.46%)
Mar 07, 2013 2.407 2.417 2.407 2.417 7,000 +0.04(+1.81%)
Mar 06, 2013 2.374 2.374 2.374 2.374 200 -0.05(-1.90%)
Mar 05, 2013 2.425 2.425 2.420 2.420 4,100 +0.00(+0.00%)
Mar 04, 2013 2.510 2.510 2.417 2.420 4,320 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback