Financial News

Amazon Mining Hld (OP: AMHPF )

0.7900 USD UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.170 7.170 7.143 7.143 2,025 -0.13(-1.75%)
May 23, 2011 7.000 7.270 7.000 7.270 8,300 -0.05(-0.68%)
May 20, 2011 7.140 7.320 7.140 7.320 4,600 +0.14(+1.95%)
May 19, 2011 7.330 7.460 7.180 7.180 6,838 -0.24(-3.23%)
May 18, 2011 7.320 7.520 7.320 7.420 6,150 +0.19(+2.63%)
May 17, 2011 7.470 7.480 7.030 7.230 19,156 -0.22(-2.95%)
May 16, 2011 7.771 7.771 7.450 7.450 30,090 +0.46(+6.58%)
May 13, 2011 7.499 7.499 6.990 6.990 13,500 -0.16(-2.24%)
May 12, 2011 6.950 7.271 6.900 7.150 16,585 -0.02(-0.27%)
May 11, 2011 7.770 7.770 7.170 7.170 8,690 -0.44(-5.83%)
May 10, 2011 7.510 7.780 7.510 7.613 17,743 +0.34(+4.61%)
May 09, 2011 7.200 7.380 6.950 7.277 22,900 +0.05(+0.67%)
May 06, 2011 7.480 7.620 7.140 7.229 29,345 -0.22(-2.90%)
May 05, 2011 7.750 7.790 7.445 7.445 17,759 -0.63(-7.86%)
May 04, 2011 8.850 8.882 7.840 8.080 17,483 -0.66(-7.55%)
May 03, 2011 8.820 8.820 8.720 8.740 22,700 -0.21(-2.35%)
May 02, 2011 8.870 8.950 8.870 8.950 4,672 +0.24(+2.76%)
Apr 29, 2011 8.667 8.710 8.586 8.710 4,300 -0.19(-2.13%)
Apr 28, 2011 8.900 8.950 8.830 8.900 2,060 +0.05(+0.59%)
Apr 27, 2011 9.470 9.480 8.690 8.848 2,210 -0.06(-0.63%)
Apr 26, 2011 7.400 8.904 7.400 8.904 29,766 +1.63(+22.47%)
Apr 25, 2011 9.210 9.584 7.239 7.270 71,958 -2.44(-25.16%)
Apr 21, 2011 11.39 11.39 9.190 9.714 129,159 -1.58(-14.01%)
Apr 20, 2011 10.67 11.30 10.67 11.30 13,790 +0.85(+8.10%)
Apr 19, 2011 10.61 10.61 10.45 10.45 6,090 +0.23(+2.25%)
Apr 18, 2011 10.76 10.76 10.14 10.22 11,305 -0.52(-4.84%)
Apr 15, 2011 10.44 10.90 10.44 10.74 9,558 +0.49(+4.76%)
Apr 14, 2011 10.39 10.39 10.10 10.25 31,510 -0.17(-1.59%)
Apr 13, 2011 10.11 10.79 10.11 10.42 12,382 +0.91(+9.54%)
Apr 12, 2011 9.580 9.580 9.010 9.510 20,748 -0.11(-1.14%)
Apr 11, 2011 10.21 10.29 9.400 9.620 24,291 -0.61(-5.93%)
Apr 08, 2011 9.960 10.77 9.955 10.23 22,366 +0.39(+3.91%)
Apr 07, 2011 9.085 9.843 9.054 9.841 30,990 +0.85(+9.47%)
Apr 06, 2011 8.850 8.990 8.850 8.990 2,100 +0.10(+1.12%)
Apr 05, 2011 8.780 8.890 8.780 8.890 10,330 +0.13(+1.52%)
Apr 04, 2011 8.710 8.817 8.710 8.757 8,000 -0.05(-0.60%)
Apr 01, 2011 8.770 8.851 8.749 8.810 7,370 +0.16(+1.85%)
Mar 31, 2011 8.100 8.650 8.100 8.650 23,400 +0.50(+6.13%)
Mar 30, 2011 8.150 8.150 8.150 8.150 13,000 +0.16(+2.00%)
Mar 29, 2011 7.990 7.990 7.990 7.990 620 -0.10(-1.24%)
Mar 28, 2011 8.150 8.150 7.990 8.090 3,850 -0.06(-0.74%)
Mar 25, 2011 8.150 8.150 8.150 8.150 1,000 +0.04(+0.49%)
Mar 24, 2011 8.070 8.110 8.070 8.110 1,900 -0.04(-0.49%)
Mar 23, 2011 8.140 8.150 8.100 8.150 1,287 +0.01(+0.12%)
Mar 22, 2011 8.150 8.165 8.139 8.140 4,600 +0.04(+0.49%)
Mar 21, 2011 7.980 8.130 7.980 8.100 11,550 +0.49(+6.44%)
Mar 18, 2011 7.400 7.630 7.400 7.610 12,550 +0.28(+3.84%)
Mar 17, 2011 7.510 7.510 7.328 7.328 6,900 +0.26(+3.73%)
Mar 16, 2011 7.250 7.460 7.060 7.065 13,900 -0.45(-5.93%)
Mar 15, 2011 6.540 7.510 6.540 7.510 38,380 -0.11(-1.44%)
Mar 14, 2011 7.790 7.980 7.620 7.620 13,700 -0.72(-8.63%)
Mar 11, 2011 7.650 8.360 7.640 8.340 18,050 +0.46(+5.84%)
Mar 10, 2011 8.415 8.448 7.570 7.880 37,420 -0.71(-8.30%)
Mar 09, 2011 8.650 8.740 8.570 8.593 19,615 +0.07(+0.85%)
Mar 08, 2011 8.520 8.520 8.215 8.520 28,100 +0.00(+0.00%)
Mar 07, 2011 8.342 8.520 8.219 8.520 18,950 +0.23(+2.74%)
Mar 04, 2011 8.706 8.728 8.213 8.293 5,900 -0.16(-1.86%)
Mar 03, 2011 8.130 8.500 8.130 8.450 2,850 +0.41(+5.16%)
Mar 02, 2011 8.000 8.157 7.940 8.036 11,150 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback