Financial News

Amazon Mining Hld (OP: AMHPF )

0.8560 USD UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.960 3.960 3.960 3.960 500 +0.22(+5.88%)
Jun 28, 2012 3.820 3.820 3.458 3.740 3,790 -0.19(-4.83%)
Jun 27, 2012 3.930 3.930 3.930 3.930 500 -0.07(-1.87%)
Jun 26, 2012 4.005 4.005 4.005 4.005 100 -0.10(-2.53%)
Jun 25, 2012 4.109 4.109 4.109 4.109 100 -0.04(-0.99%)
Jun 21, 2012 4.150 4.150 4.150 0 +0.17(+4.17%)
Jun 20, 2012 3.920 3.984 3.920 3.984 1,000 -0.06(-1.39%)
Jun 19, 2012 4.040 4.040 4.040 4.040 100 -0.02(-0.39%)
Jun 18, 2012 3.900 4.056 3.900 4.056 5,500 +0.16(+4.00%)
Jun 15, 2012 3.900 3.900 3.900 3.900 150 -0.04(-0.96%)
Jun 13, 2012 3.938 3.938 3.938 0 -0.12(-2.89%)
Jun 12, 2012 4.030 4.055 4.006 4.055 700 -0.15(-3.45%)
Jun 11, 2012 4.300 4.300 4.100 4.200 11,100 -0.48(-10.26%)
Jun 08, 2012 4.480 4.680 4.480 4.680 2,700 +0.12(+2.70%)
Jun 06, 2012 4.557 4.557 4.557 0 +0.10(+2.17%)
Jun 05, 2012 4.613 4.613 4.460 4.460 1,385 -0.12(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback