Financial News
Talon International Inc (OP: TALN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0460 | 0 | -0.00(-8.00%) | |||
| Feb 14, 2025 | 0.0500 | 0 | +0.00(+7.99%) | |||
| Feb 07, 2025 | 0.0463 | 0 | +0.00(+2.89%) | |||
| Feb 06, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,712 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 635 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0450 | 200 | -0.01(-10.00%) | |||
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
| Jan 28, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0450 | 0 | +0.00(+9.76%) | |||
| Jan 14, 2025 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0410 | 0 | -0.01(-12.77%) | |||
| Jan 03, 2025 | 0.0460 | 0.0470 | 0.0450 | 0.0470 | 34,120 | -0.00(-2.08%) |
| Dec 31, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0479 | 0.0528 | 0.0475 | 0.0480 | 50,215 | -0.01(-17.24%) |
| Dec 24, 2024 | 0.0580 | 0 | +0.00(+1.75%) | |||
| Dec 20, 2024 | 0.0570 | 0 | +0.01(+19.00%) | |||
| Dec 16, 2024 | 0.0479 | 0 | +0.00(+0.63%) | |||
| Dec 13, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,000 | +0.00(+0.21%) |
| Dec 09, 2024 | 0.0475 | 0 | -0.01(-16.52%) | |||
| Dec 03, 2024 | 0.0569 | 0 | +0.01(+20.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
