Financial News
Talon International Inc (OP:TALN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0750 | 0.0750 | 0.0660 | 0.0740 | 3,300 | -0.00(-2.37%) |
| Sep 12, 2025 | 0.0677 | 0.0758 | 0.0677 | 0.0758 | 2,100 | +0.01(+21.47%) |
| Sep 09, 2025 | 0.0624 | 0 | +0.00(+3.83%) | |||
| Aug 27, 2025 | 0.0601 | 0 | +0.01(+19.96%) | |||
| Aug 26, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 340 | -0.00(-0.99%) |
| Aug 22, 2025 | 0.0506 | 0 | +0.00(+1.20%) | |||
| Aug 18, 2025 | 0.0500 | 0 | -0.03(-37.03%) | |||
| Jul 30, 2025 | 0.0794 | 0 | +0.01(+13.75%) | |||
| Jul 23, 2025 | 0.0698 | 0 | +0.03(+62.33%) | |||
| Jul 21, 2025 | 0.0430 | 0 | +0.00(+0.94%) | |||
| Jul 14, 2025 | 0.0426 | 0 | -0.00(-5.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
