Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0371	0.0449	0.0360	0.0449	17,554	+0.01(+21.35%)
Jan 06, 2026	0.0361	0.0471	0.0360	0.0370	22,744	-0.01(-15.91%)
Jan 05, 2026	0.0355	0.0440	0.0355	0.0440	59,894	+0.01(+23.94%)
Jan 02, 2026	0.0355	0.0355	0.0355	0.0355	2,500	-0.00(-10.80%)
Dec 31, 2025	0.0400	0.0400	0.0337	0.0398	52,800	+0.00(+10.56%)
Dec 30, 2025	0.0336	0.0441	0.0336	0.0360	39,634	-0.00(-9.32%)
Dec 29, 2025	0.0421	0.0470	0.0320	0.0397	41,884	-0.01(-21.39%)
Dec 26, 2025	0.0430	0.0580	0.0430	0.0505	28,169	+0.01(+17.44%)
Dec 24, 2025	0.0442	0.0457	0.0430	0.0430	20,700	-0.00(-2.93%)
Dec 23, 2025	0.0590	0.0590	0.0443	0.0443	8,177	-0.00(-0.23%)
Dec 22, 2025	0.0441	0.0590	0.0441	0.0444	22,333	-0.00(-3.69%)
Dec 19, 2025	0.0478	0.0565	0.0404	0.0461	37,745	+0.00(+4.77%)
Dec 18, 2025	0.0550	0.0550	0.0430	0.0440	14,888	+0.00(+0.00%)
Dec 17, 2025	0.0495	0.0550	0.0440	0.0440	11,950	-0.00(-2.22%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+4.65%)
Dec 15, 2025	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-8.51%)
Dec 12, 2025	0.0555	0.0555	0.0426	0.0470	84,404	-0.00(-6.00%)
Dec 11, 2025	0.0517	0.0600	0.0500	0.0500	9,543	-0.01(-14.24%)
Dec 10, 2025	0.0550	0.0600	0.0550	0.0583	16,500	+0.00(+5.05%)
Dec 09, 2025	0.0600	0.0635	0.0550	0.0555	19,499	-0.01(-11.90%)
Dec 08, 2025	0.0625	0.0630	0.0580	0.0630	4,100	+0.01(+11.70%)
Dec 05, 2025	0.0625	0.0625	0.0550	0.0564	15,081	-0.01(-13.89%)
Dec 04, 2025	0.0600	0.0655	0.0550	0.0655	24,380	+0.01(+9.17%)
Dec 03, 2025	0.0600	0.0690	0.0600	0.0600	17,510	+0.00(+0.00%)
Dec 02, 2025	0.0691	0.0729	0.0600	0.0600	15,685	-0.00(-0.17%)
Dec 01, 2025	0.0600	0.0665	0.0600	0.0601	8,726	-0.01(-9.62%)
Nov 28, 2025	0.0600	0.0665	0.0600	0.0665	5,000	+0.01(+10.83%)
Nov 26, 2025	0.0739	0.0739	0.0582	0.0600	7,600	-0.01(-16.67%)
Nov 25, 2025	0.0739	0.0739	0.0561	0.0720	8,633	+0.01(+20.00%)
Nov 24, 2025	0.0566	0.0650	0.0561	0.0600	16,600	+0.00(+0.00%)
Nov 21, 2025	0.0579	0.0600	0.0579	0.0600	10,004	+0.00(+6.19%)
Nov 20, 2025	0.0565	0.0565	0.0565	0.0565	2,500	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0565	0.0565	22,168	-0.00(-2.42%)
Nov 18, 2025	0.0605	0.0605	0.0551	0.0579	10,000	-0.02(-21.76%)
Nov 17, 2025	0.0551	0.0740	0.0551	0.0740	7,679	+0.01(+21.31%)
Nov 14, 2025	0.0585	0.0749	0.0551	0.0610	19,882	+0.00(+7.02%)
Nov 13, 2025	0.0570	0.0750	0.0550	0.0570	3,997	-0.02(-24.80%)
Nov 12, 2025	0.0800	0.0800	0.0550	0.0758	5,763	+0.02(+37.82%)
Nov 11, 2025	0.0510	0.0890	0.0510	0.0550	138,365	+0.01(+30.95%)
Nov 10, 2025	0.0411	0.0600	0.0411	0.0420	110,538	+0.00(+2.94%)
Nov 07, 2025	0.0506	0.0550	0.0408	0.0408	30,043	-0.01(-21.24%)
Nov 06, 2025	0.0521	0.0600	0.0501	0.0518	15,250	-0.01(-13.67%)
Nov 05, 2025	0.0500	0.0740	0.0500	0.0600	32,974	+0.01(+20.00%)
Nov 04, 2025	0.0600	0.0600	0.0500	0.0500	3,600	-0.01(-12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Epazz Inc (OP:EPAZ)

Historical Prices

Popular Pages