Financial News
Net Medical Xpress Solutions Inc (OP: NMXS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0101 | 0 | -0.00(-12.93%) | |||
| Nov 20, 2024 | 0.0083 | 0.0119 | 0.0083 | 0.0116 | 4,700 | -0.00(-2.52%) |
| Nov 19, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0119 | 10,800 | +0.00(+43.37%) |
| Nov 18, 2024 | 0.0083 | 0.0123 | 0.0083 | 0.0083 | 60,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0083 | 0 | -0.00(-20.19%) | |||
| Nov 06, 2024 | 0.0104 | 0 | +0.00(+4.00%) | |||
| Nov 05, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0100 | 94,863 | -0.00(-19.35%) |
| Nov 04, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 11,111 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0124 | 0 | -0.00(-12.68%) | |||
| Oct 28, 2024 | 0.0142 | 0 | +0.00(+12.70%) | |||
| Oct 25, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 6,000 | +0.00(+1.61%) |
| Oct 15, 2024 | 0.0124 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0124 | 0 | +0.00(+1.64%) | |||
| Sep 13, 2024 | 0.0122 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
