Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1500	0.1550	0.1460	0.1520	55,300	+0.00(+1.33%)
Jan 08, 2026	0.1500	0.1500	0.1470	0.1500	20,075	+0.00(+3.38%)
Jan 07, 2026	0.1451	0.1451	0.1451	0.1451	1,722	-0.00(-1.63%)
Jan 06, 2026	0.1416	0.1500	0.1416	0.1475	212,000	+0.01(+5.36%)
Jan 05, 2026	0.1382	0.1470	0.1318	0.1400	181,715	-0.00(-1.06%)
Jan 02, 2026	0.1370	0.1415	0.1330	0.1415	49,001	+0.01(+3.82%)
Dec 31, 2025	0.1579	0.1657	0.1000	0.1363	1,234,015	-0.01(-9.13%)
Dec 30, 2025	0.1500	0.1500	0.1500	0.1500	471	+0.00(+0.40%)
Dec 29, 2025	0.1494	0.1494	0.1494	0.1494	282	-0.01(-7.20%)
Dec 26, 2025	0.1675	0.1675	0.1610	0.1610	14,000	-0.00(-0.12%)
Dec 24, 2025	0.1613	0.1613	0.1580	0.1612	27,351	+0.00(+2.03%)
Dec 23, 2025	0.1600	0.1651	0.1580	0.1580	38,000	-0.00(-1.80%)
Dec 22, 2025	0.1605	0.1609	0.1549	0.1609	30,324	+0.01(+4.14%)
Dec 19, 2025	0.1520	0.1572	0.1500	0.1545	86,472	-0.00(-0.71%)
Dec 18, 2025	0.1500	0.1574	0.1500	0.1556	23,950	-0.00(-1.52%)
Dec 17, 2025	0.1580	0.1600	0.1502	0.1580	107,500	+0.00(+0.00%)
Dec 16, 2025	0.1602	0.1603	0.1580	0.1580	52,000	-0.00(-1.92%)
Dec 15, 2025	0.1580	0.1611	0.1580	0.1611	127,560	+0.01(+4.75%)
Dec 12, 2025	0.1670	0.1670	0.1500	0.1538	172,786	-0.01(-7.35%)
Dec 11, 2025	0.1673	0.1700	0.1500	0.1660	108,573	+0.01(+4.01%)
Dec 10, 2025	0.1545	0.1596	0.1500	0.1596	64,784	-0.00(-0.25%)
Dec 09, 2025	0.1590	0.1690	0.1587	0.1600	190,834	-0.00(-0.68%)
Dec 08, 2025	0.1500	0.1690	0.1375	0.1611	765,471	+0.03(+19.33%)
Dec 05, 2025	0.1330	0.1399	0.1330	0.1350	39,584	+0.00(+1.50%)
Dec 04, 2025	0.1297	0.1330	0.1200	0.1330	183,453	+0.01(+5.30%)
Dec 03, 2025	0.1214	0.1263	0.1175	0.1263	67,804	+0.00(+1.04%)
Dec 01, 2025				0.1250	96	+0.00(+3.05%)
Nov 28, 2025	0.1163	0.1213	0.1163	0.1213	43,000	+0.00(+0.00%)
Nov 26, 2025	0.1134	0.1213	0.1134	0.1213	17,200	+0.00(+2.80%)
Nov 25, 2025	0.1180	0.1180	0.1180	0.1180	4,000	+0.00(+0.94%)
Nov 24, 2025	0.1051	0.1184	0.1034	0.1169	74,050	+0.01(+9.87%)
Nov 21, 2025	0.1116	0.1116	0.1064	0.1064	34,090	-0.01(-9.06%)
Nov 20, 2025	0.1179	0.1230	0.1169	0.1170	141,521	+0.00(+1.74%)
Nov 19, 2025	0.1150	0.1150	0.1150	0.1150	1,001	-0.00(-2.21%)
Nov 18, 2025	0.1161	0.1176	0.1161	0.1176	3,020	-0.00(-3.61%)
Nov 17, 2025	0.1250	0.1250	0.1220	0.1220	18,000	-0.01(-4.09%)
Nov 14, 2025	0.1290	0.1300	0.1239	0.1272	34,929	+0.01(+4.26%)
Nov 13, 2025	0.1366	0.1400	0.1220	0.1220	27,802	-0.02(-11.21%)
Nov 12, 2025	0.1317	0.1380	0.1317	0.1374	11,128	-0.00(-1.86%)
Nov 11, 2025	0.1355	0.1400	0.1350	0.1400	11,073	-0.01(-4.04%)
Nov 10, 2025	0.1574	0.1574	0.1459	0.1459	34,157	-0.01(-3.76%)
Nov 07, 2025	0.1450	0.1516	0.1430	0.1516	99,392	-0.01(-5.25%)
Nov 06, 2025	0.1518	0.1600	0.1400	0.1600	60,734	+0.02(+10.34%)
Nov 05, 2025	0.1515	0.1540	0.1450	0.1450	85,167	-0.01(-5.23%)
Nov 04, 2025	0.1587	0.1600	0.1416	0.1530	83,375	-0.01(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ibc Advanced Alloys Corp (OP:IAALF)

Historical Prices

Popular Pages