Financial News
Hello Pal International Inc (OP: HLLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0170 | 5,883 | +0.01(+325.00%) | |||
| Apr 12, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0040 | 0 | +0.00(+3900.00%) | |||
| Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0001 | 1,350 | -0.02(-99.50%) | |||
| Mar 15, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,693 | +0.01(+100.00%) |
| Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+25.00%) |
| Mar 11, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,815 | -0.02(-66.56%) |
| Mar 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0299 | 10,250 | +0.03(+29800.00%) |
| Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2,590 | -0.00(-98.00%) |
| Feb 16, 2024 | 0.0050 | 516 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,075 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0050 | 30,000 | -0.04(-88.51%) |
| Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0435 | 1,325 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0040 | 0.0435 | 0.0040 | 0.0435 | 13,672 | +0.04(+4250.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
