Financial News
Westbridge Renewable Energy Corp (OP:WEGYF)
0.5500
+0.0190
(+3.58%)
Streaming Delayed Price
Updated: 1:43 PM EDT, May 2, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.02(+3.58%) |
| Apr 30, 2025 | 0.5310 | 0 | -0.00(-0.39%) | |||
| Apr 29, 2025 | 0.4639 | 0.5331 | 0.4639 | 0.5331 | 7,500 | +0.13(+33.27%) |
| Apr 24, 2025 | 0.4000 | 0 | -0.03(-6.32%) | |||
| Apr 21, 2025 | 0.4270 | 0 | -0.01(-2.49%) | |||
| Apr 17, 2025 | 0.4379 | 0.4400 | 0.4379 | 0.4379 | 5,000 | -0.00(-0.48%) |
| Apr 16, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.01(+1.15%) |
| Apr 15, 2025 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 997 | -0.02(-3.59%) |
| Apr 09, 2025 | 0.4512 | 400 | +0.02(+5.52%) | |||
| Apr 08, 2025 | 0.4299 | 0.4299 | 0.4276 | 0.4276 | 4,900 | -0.04(-9.41%) |
| Apr 04, 2025 | 0.4720 | 0 | -0.04(-7.63%) | |||
| Apr 01, 2025 | 0.5110 | 0 | -0.01(-1.77%) | |||
| Mar 26, 2025 | 0.5202 | 0 | +0.02(+3.01%) | |||
| Mar 19, 2025 | 0.5050 | 0 | -0.07(-11.42%) | |||
| Mar 18, 2025 | 0.5701 | 0.5701 | 0.5602 | 0.5701 | 2,000 | +0.04(+6.86%) |
| Mar 12, 2025 | 0.5335 | 0 | +0.09(+20.43%) | |||
| Mar 10, 2025 | 0.4430 | 0 | -0.08(-14.97%) | |||
| Mar 06, 2025 | 0.5210 | 0 | -0.06(-10.16%) | |||
| Mar 05, 2025 | 0.5836 | 0.5889 | 0.5799 | 0.5799 | 49,000 | -0.00(-0.31%) |
| Mar 04, 2025 | 0.5670 | 0.5817 | 0.5670 | 0.5817 | 25,700 | -0.00(-0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
