Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2890	0.2900	0.2540	0.2575	178,191	-0.02(-8.04%)
Jan 08, 2026	0.2700	0.2914	0.2630	0.2800	134,981	-0.01(-3.45%)
Jan 07, 2026	0.2951	0.2951	0.2702	0.2900	142,408	+0.00(+0.35%)
Jan 06, 2026	0.2980	0.3250	0.2890	0.2890	327,140	-0.03(-9.66%)
Jan 05, 2026	0.3293	0.3293	0.3100	0.3199	652,740	+0.00(+0.16%)
Jan 02, 2026	0.2853	0.3221	0.2791	0.3194	215,587	+0.04(+14.07%)
Dec 31, 2025	0.2747	0.2900	0.2569	0.2800	141,175	+0.02(+8.65%)
Dec 30, 2025	0.2180	0.2633	0.2147	0.2577	251,359	+0.04(+17.89%)
Dec 29, 2025	0.2178	0.2230	0.2130	0.2186	104,929	-0.00(-1.97%)
Dec 26, 2025	0.2200	0.2230	0.2170	0.2230	40,686	+0.01(+4.69%)
Dec 24, 2025	0.2130	0.2142	0.2130	0.2130	6,065	-0.00(-0.09%)
Dec 23, 2025	0.2125	0.2178	0.2050	0.2132	51,695	+0.01(+3.50%)
Dec 22, 2025	0.2115	0.2170	0.1980	0.2060	95,124	+0.00(+0.10%)
Dec 19, 2025	0.2159	0.2200	0.2001	0.2058	107,997	-0.01(-3.61%)
Dec 18, 2025	0.2067	0.2148	0.2067	0.2135	27,246	+0.01(+3.69%)
Dec 17, 2025	0.2100	0.2190	0.2001	0.2059	162,055	+0.00(+2.13%)
Dec 16, 2025	0.1995	0.2200	0.1995	0.2016	80,815	-0.01(-3.12%)
Dec 15, 2025	0.2104	0.2136	0.2050	0.2081	10,205	-0.00(-0.38%)
Dec 12, 2025	0.2100	0.2230	0.2050	0.2089	209,294	-0.01(-2.38%)
Dec 11, 2025	0.2101	0.2320	0.2101	0.2140	660,914	+0.00(+1.47%)
Dec 10, 2025	0.2040	0.2154	0.2040	0.2109	175,281	+0.00(+0.43%)
Dec 09, 2025	0.2061	0.2138	0.2009	0.2100	119,381	+0.01(+6.06%)
Dec 08, 2025	0.1980	0.2100	0.1952	0.1980	137,981	-0.00(-0.20%)
Dec 05, 2025	0.1996	0.2055	0.1925	0.1984	125,698	+0.01(+4.42%)
Dec 04, 2025	0.2100	0.2100	0.1855	0.1900	146,365	-0.01(-6.03%)
Dec 03, 2025	0.1860	0.2059	0.1700	0.2022	562,380	+0.03(+16.88%)
Dec 02, 2025	0.1800	0.1860	0.1695	0.1730	52,797	-0.01(-6.94%)
Dec 01, 2025	0.1580	0.1860	0.1571	0.1859	161,136	+0.02(+12.26%)
Nov 28, 2025	0.1646	0.1697	0.1600	0.1656	148,975	-0.01(-4.44%)
Nov 26, 2025	0.1644	0.1733	0.1530	0.1733	16,693	+0.02(+10.95%)
Nov 25, 2025	0.1621	0.1681	0.1560	0.1562	258,598	-0.01(-7.02%)
Nov 24, 2025	0.1570	0.1680	0.1570	0.1680	64,555	-0.00(-0.59%)
Nov 21, 2025	0.1600	0.1820	0.1595	0.1690	93,859	+0.00(+2.05%)
Nov 20, 2025	0.1802	0.1854	0.1638	0.1656	123,796	-0.02(-10.49%)
Nov 19, 2025	0.1859	0.1880	0.1702	0.1850	64,366	+0.01(+7.25%)
Nov 18, 2025	0.1760	0.1930	0.1700	0.1725	61,013	-0.02(-8.54%)
Nov 17, 2025	0.2000	0.2000	0.1790	0.1886	137,402	+0.01(+2.78%)
Nov 14, 2025	0.1520	0.1885	0.1520	0.1835	233,183	+0.03(+17.78%)
Nov 13, 2025	0.1847	0.1950	0.1438	0.1558	502,835	-0.02(-12.91%)
Nov 12, 2025	0.1900	0.1900	0.1687	0.1789	208,577	+0.01(+6.05%)
Nov 11, 2025	0.1730	0.1739	0.1644	0.1687	31,001	-0.01(-2.99%)
Nov 10, 2025	0.1800	0.1900	0.1615	0.1739	198,167	+0.00(+2.78%)
Nov 07, 2025	0.1726	0.1840	0.1664	0.1692	8,460	-0.01(-5.00%)
Nov 06, 2025	0.1780	0.1860	0.1666	0.1781	4,731	-0.00(-1.38%)
Nov 05, 2025	0.1580	0.1806	0.1580	0.1806	21,550	+0.01(+6.24%)
Nov 04, 2025	0.1701	0.1701	0.1700	0.1700	10,408	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Coppernico Metals Inc (OP:CPPMF)

Historical Prices

Popular Pages