Financial News
Grupo Bimbo S.A. (OP:BMBOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 12.65 | 1 | +0.25(+2.02%) | |||
| Aug 22, 2025 | 12.40 | 5 | +0.06(+0.49%) | |||
| Aug 21, 2025 | 12.32 | 12.34 | 12.32 | 12.34 | 368 | +0.02(+0.16%) |
| Aug 14, 2025 | 12.32 | 50 | +0.43(+3.62%) | |||
| Aug 13, 2025 | 11.65 | 11.89 | 11.65 | 11.89 | 1,801 | +0.45(+3.89%) |
| Aug 08, 2025 | 11.45 | 51 | -0.40(-3.42%) | |||
| Aug 07, 2025 | 12.51 | 12.51 | 11.73 | 11.85 | 1,225 | +0.32(+2.78%) |
| Aug 05, 2025 | 11.53 | 35 | +0.03(+0.26%) | |||
| Aug 01, 2025 | 11.50 | 62 | -0.41(-3.48%) | |||
| Jul 30, 2025 | 11.91 | 2 | -0.04(-0.29%) | |||
| Jul 28, 2025 | 11.95 | 86 | +0.13(+1.10%) | |||
| Jul 25, 2025 | 11.30 | 11.82 | 11.30 | 11.82 | 5,621 | +1.22(+11.51%) |
| Jul 23, 2025 | 10.60 | 65 | -0.15(-1.40%) | |||
| Jul 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1,712 | -0.26(-2.33%) |
| Jul 21, 2025 | 10.88 | 11.01 | 10.70 | 11.01 | 3,317 | +0.13(+1.20%) |
| Jul 17, 2025 | 10.88 | 93 | -0.12(-1.14%) | |||
| Jul 16, 2025 | 10.86 | 11.07 | 10.86 | 11.00 | 4,267 | -0.19(-1.70%) |
| Jul 15, 2025 | 10.77 | 11.19 | 10.77 | 11.19 | 1,152 | -0.03(-0.24%) |
| Jul 14, 2025 | 11.53 | 11.53 | 10.91 | 11.22 | 6,440 | -0.18(-1.61%) |
| Jul 10, 2025 | 11.40 | 65 | -0.45(-3.80%) | |||
| Jul 09, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | +0.41(+3.58%) |
| Jul 07, 2025 | 11.44 | 10 | -0.01(-0.09%) | |||
| Jul 03, 2025 | 11.50 | 11.60 | 11.45 | 11.45 | 2,517 | +0.02(+0.17%) |
| Jul 02, 2025 | 11.90 | 11.90 | 11.87 | 11.43 | 2,793 | -0.07(-0.61%) |
| Jun 30, 2025 | 11.50 | 0 | +0.25(+2.22%) | |||
| Jun 26, 2025 | 11.25 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 11.50 | 11.50 | 11.25 | 11.25 | 278 | +0.25(+2.27%) |
| Jun 24, 2025 | 11.25 | 11.50 | 11.00 | 11.00 | 693 | -0.05(-0.45%) |
| Jun 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 147 | +0.05(+0.45%) |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 120 | +0.07(+0.62%) |
| Jun 18, 2025 | 11.05 | 11.08 | 10.81 | 10.93 | 1,834 | -0.02(-0.16%) |
| Jun 16, 2025 | 10.95 | 16 | +0.24(+2.24%) | |||
| Jun 11, 2025 | 10.71 | 23 | -0.10(-0.93%) | |||
| Jun 09, 2025 | 10.81 | 3 | -0.29(-2.61%) | |||
| Jun 04, 2025 | 11.10 | 47 | +0.40(+3.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
