Financial News
Anta Sports Products Ltd (OP:ANPDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 13.00 | 0 | +0.35(+2.77%) | |||
| Sep 02, 2025 | 12.65 | 0 | -0.85(-6.30%) | |||
| Aug 22, 2025 | 13.50 | 0 | +2.32(+20.75%) | |||
| Aug 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 500 | -0.24(-2.10%) |
| Aug 13, 2025 | 11.42 | 0 | +0.61(+5.66%) | |||
| Aug 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 2,002 | -0.56(-4.90%) |
| Aug 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1,450 | +1.36(+13.54%) |
| Aug 08, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 450 | -1.85(-15.60%) |
| Aug 04, 2025 | 11.86 | 0 | -0.89(-6.98%) | |||
| Jul 08, 2025 | 12.75 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
