Financial News
Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.35 | 994 | -1.84(-4.95%) | |||
| Sep 23, 2025 | 37.19 | 19 | +0.20(+0.54%) | |||
| Sep 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1,085 | -1.55(-4.02%) |
| Aug 29, 2025 | 38.54 | 1,575 | +0.67(+1.77%) | |||
| Aug 28, 2025 | 38.13 | 38.13 | 37.87 | 37.87 | 1,380 | +1.28(+3.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
