Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1610	0.1643	0.1480	0.1547	81,874	-0.01(-3.85%)
Jan 21, 2026	0.1400	0.1609	0.1337	0.1609	71,802	+0.02(+16.51%)
Jan 20, 2026	0.1366	0.1410	0.1293	0.1381	229,524	+0.00(+0.44%)
Jan 16, 2026	0.1299	0.1395	0.1273	0.1375	142,705	+0.01(+11.97%)
Jan 15, 2026	0.1300	0.1300	0.1228	0.1228	41,473	-0.01(-7.67%)
Jan 14, 2026	0.1323	0.1420	0.1323	0.1330	216,740	+0.00(+0.53%)
Jan 13, 2026	0.1405	0.1444	0.1249	0.1323	147,101	-0.01(-3.71%)
Jan 12, 2026	0.1275	0.1374	0.1275	0.1374	172,054	+0.01(+7.43%)
Jan 09, 2026	0.1150	0.1400	0.1150	0.1279	233,342	+0.02(+15.96%)
Jan 08, 2026	0.1100	0.1123	0.1072	0.1103	19,590	+0.00(+0.27%)
Jan 07, 2026	0.1103	0.1142	0.1022	0.1100	142,746	-0.01(-4.76%)
Jan 06, 2026	0.1100	0.1175	0.1100	0.1155	52,703	-0.00(-0.43%)
Jan 05, 2026	0.1052	0.1209	0.1032	0.1160	35,000	+0.01(+5.55%)
Jan 02, 2026	0.1001	0.1200	0.1001	0.1099	19,955	+0.01(+9.46%)
Dec 31, 2025	0.0985	0.1098	0.0970	0.1004	139,676	-0.00(-1.57%)
Dec 30, 2025	0.1008	0.1073	0.0991	0.1020	45,541	-0.00(-2.30%)
Dec 29, 2025	0.1070	0.1130	0.0990	0.1044	203,854	-0.02(-17.80%)
Dec 26, 2025	0.1199	0.1270	0.1060	0.1270	155,389	+0.01(+11.60%)
Dec 24, 2025	0.1210	0.1210	0.1107	0.1138	19,634	-0.00(-0.61%)
Dec 23, 2025	0.1047	0.1145	0.1047	0.1145	120,740	+0.01(+8.63%)
Dec 22, 2025	0.1110	0.1110	0.1053	0.1054	125,814	+0.00(+2.63%)
Dec 19, 2025	0.0961	0.1066	0.0954	0.1027	41,352	-0.00(-1.44%)
Dec 18, 2025	0.1001	0.1042	0.0980	0.1042	9,250	-0.00(-1.79%)
Dec 17, 2025	0.0985	0.1061	0.0962	0.1061	20,897	+0.01(+9.72%)
Dec 16, 2025	0.1000	0.1000	0.0963	0.0967	42,509	-0.01(-5.66%)
Dec 15, 2025	0.1085	0.1085	0.1025	0.1025	45,448	-0.01(-5.70%)
Dec 12, 2025	0.1017	0.1115	0.1002	0.1087	77,227	-0.00(-1.18%)
Dec 11, 2025	0.1085	0.1100	0.1007	0.1100	112,685	+0.00(+0.64%)
Dec 10, 2025	0.1086	0.1112	0.1022	0.1093	59,845	-0.01(-4.96%)
Dec 09, 2025	0.1110	0.1150	0.1080	0.1150	78,628	+0.01(+9.52%)
Dec 08, 2025	0.1077	0.1115	0.1000	0.1050	106,738	-0.01(-8.30%)
Dec 05, 2025	0.1150	0.1195	0.1145	0.1145	131,440	-0.01(-4.90%)
Dec 04, 2025	0.1070	0.1243	0.1070	0.1204	79,213	+0.00(+2.47%)
Dec 03, 2025	0.1130	0.1214	0.1116	0.1175	116,532	+0.01(+8.80%)
Dec 02, 2025	0.1001	0.1080	0.1000	0.1080	34,162	+0.01(+6.93%)
Dec 01, 2025	0.1049	0.1050	0.0950	0.1010	74,063	-0.00(-3.81%)
Nov 28, 2025	0.1006	0.1050	0.0945	0.1050	33,926	+0.01(+10.53%)
Nov 26, 2025	0.0905	0.1003	0.0905	0.0950	56,937	+0.01(+6.15%)
Nov 25, 2025	0.0850	0.0895	0.0830	0.0895	122,014	+0.00(+5.29%)
Nov 24, 2025	0.0899	0.0900	0.0850	0.0850	12,351	+0.00(+0.00%)
Nov 21, 2025	0.0857	0.0882	0.0845	0.0850	68,269	-0.00(-5.56%)
Nov 20, 2025	0.0925	0.0932	0.0900	0.0900	129,904	-0.00(-2.81%)
Nov 19, 2025	0.1056	0.1110	0.0925	0.0926	130,284	-0.01(-10.36%)
Nov 18, 2025	0.1052	0.1185	0.1017	0.1033	22,430	-0.02(-17.75%)
Nov 17, 2025	0.1288	0.1372	0.1125	0.1256	36,626	+0.01(+4.67%)
Nov 14, 2025	0.1244	0.1300	0.1162	0.1200	32,470	-0.00(-3.54%)
Nov 13, 2025	0.1300	0.1327	0.1207	0.1244	74,691	-0.01(-7.16%)
Nov 12, 2025	0.1301	0.1392	0.1245	0.1340	23,700	+0.01(+7.11%)
Nov 11, 2025	0.1251	0.1251	0.1251	0.1251	15,028	-0.02(-15.59%)
Nov 10, 2025	0.1345	0.1482	0.1170	0.1482	18,218	+0.01(+5.78%)
Nov 07, 2025	0.1113	0.1401	0.1113	0.1401	50,550	+0.02(+21.61%)
Nov 06, 2025	0.1239	0.1239	0.1116	0.1152	36,287	+0.00(+2.95%)
Nov 05, 2025	0.1123	0.1150	0.1091	0.1119	38,950	-0.01(-4.44%)
Nov 04, 2025	0.1182	0.1211	0.1171	0.1171	25,758	-0.01(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Strikepoint Gold Inc (OP:STKXF)

Historical Prices

Popular Pages