Financial News
Baristas Coffee Company Inc (OP:BCCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,051 | +0.00(+0.00%) |
| May 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,237 | +0.00(+0.00%) |
| May 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| May 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,918 | +0.00(+0.00%) |
| May 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0001 | 40 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,915 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,840 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
