Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
| Apr 22, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 933 | -0.06(-2.51%) |
| Apr 18, 2019 | 2.441 | 2.441 | 2.441 | 74 | +0.00(+0.00%) | |
| Apr 17, 2019 | 2.441 | 2.441 | 2.441 | 2.441 | 1,000 | +0.02(+0.88%) |
| Apr 12, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.02(-1.02%) | |
| Apr 10, 2019 | 2.445 | 2.445 | 2.445 | 0 | +0.03(+1.06%) | |
| Apr 09, 2019 | 2.403 | 2.419 | 2.403 | 2.419 | 3,100 | -0.03(-1.27%) |
| Apr 08, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.00(+0.02%) |
| Apr 05, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.17%) |
| Apr 03, 2019 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.20%) | |
| Apr 02, 2019 | 2.417 | 2.417 | 2.417 | 26 | +0.00(+0.00%) | |
| Mar 29, 2019 | 2.417 | 2.417 | 2.417 | 0 | -0.23(-8.80%) | |
| Mar 27, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.33%) | |
| Mar 26, 2019 | 2.708 | 2.708 | 2.650 | 2.659 | 1,349 | -0.09(-3.45%) |
| Mar 25, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 200 | +0.03(+1.26%) |
| Mar 22, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.06(+2.24%) |
| Mar 19, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.10(-3.59%) | |
| Mar 18, 2019 | 2.759 | 2.759 | 2.759 | 7 | +0.00(+0.00%) | |
| Mar 13, 2019 | 2.759 | 2.759 | 2.759 | 0 | -0.06(-2.26%) | |
| Mar 12, 2019 | 2.823 | 2.823 | 2.823 | 2.823 | 104 | +0.16(+6.12%) |
| Mar 08, 2019 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 2.660 | 2.660 | 2.660 | 0 | -0.31(-10.43%) | |
| Mar 04, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 2.970 | 2.970 | 2.970 | 2.970 | 700 | +0.01(+0.33%) |
| Feb 27, 2019 | 2.960 | 2.960 | 2.960 | 0 | +0.13(+4.59%) | |
| Feb 25, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.13(-4.48%) | |
| Feb 20, 2019 | 2.963 | 2.963 | 2.963 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 2.963 | 2.963 | 2.963 | 2.963 | 230 | +0.06(+2.13%) |
| Feb 15, 2019 | 2.901 | 2.901 | 2.901 | 2.901 | 400 | +0.40(+16.04%) |
| Feb 12, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 2.577 | 2.577 | 2.500 | 2.500 | 1,400 | +0.00(+0.02%) |
| Feb 06, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.33%) | |
| Feb 05, 2019 | 2.344 | 2.344 | 2.329 | 2.329 | 746 | -0.26(-10.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
