Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | -0.80(-6.45%) |
| Oct 07, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.36(-2.79%) | |
| Oct 01, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.81(-5.94%) | |
| Sep 22, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.91(-6.26%) | |
| Sep 16, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.14(+0.98%) | |
| Sep 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.62%) | |
| Sep 10, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.74(-4.93%) | |
| Aug 06, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.12(+0.84%) | |
| Aug 01, 2014 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.85(-5.37%) |
| Jul 25, 2014 | 15.62 | 15.73 | 15.62 | 15.73 | 1,300 | +0.01(+0.05%) |
| Jul 03, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.35(+2.26%) | |
| Jul 02, 2014 | 15.20 | 15.37 | 15.20 | 15.37 | 4,300 | +0.14(+0.91%) |
| Jun 30, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.54(+3.67%) | |
| Jun 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | -1.02(-6.51%) | |
| May 29, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.40(+2.63%) | |
| May 28, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 3,032 | +0.20(+1.35%) |
| May 27, 2014 | 15.11 | 15.11 | 15.11 | 15.11 | 1,000 | +0.00(+0.03%) |
| May 23, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.33%) | |
| Apr 10, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.54(-3.49%) |
| Apr 02, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.29%) | |
| Apr 01, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 401 | +0.92(+6.28%) |
| Mar 06, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.35%) |
| Mar 04, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.90(+6.57%) | |
| Feb 24, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.20(+1.49%) | |
| Feb 14, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.34%) | |
| Feb 11, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.40%) | |
| Jan 28, 2014 | 13.52 | 13.52 | 13.52 | 0 | -1.03(-7.05%) | |
| Jan 13, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.50(+3.58%) | |
| Dec 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.72%) |
| Nov 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.36(-2.46%) |
| Nov 25, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 1,700 | -0.14(-0.98%) |
| Nov 13, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.32(-2.14%) |
| Nov 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.50%) | |
| Nov 05, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
