Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.72%) |
| Nov 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.36(-2.46%) |
| Nov 25, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 1,700 | -0.14(-0.98%) |
| Nov 13, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.32(-2.14%) |
| Nov 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.50%) | |
| Nov 05, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.13%) | |
| Nov 01, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.67%) | |
| Oct 31, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 600 | -0.88(-5.60%) |
| Oct 28, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.48(+3.15%) | |
| Oct 24, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.80%) |
| Oct 23, 2013 | 15.24 | 15.29 | 15.24 | 15.29 | 1,000 | -0.07(-0.44%) |
| Oct 18, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.14(+0.91%) | |
| Oct 17, 2013 | 15.21 | 15.22 | 15.21 | 15.22 | 1,600 | +0.28(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
