Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.16%) | |
| Apr 25, 2012 | 10.18 | 10.25 | 10.18 | 10.25 | 2,300 | +0.01(+0.08%) |
| Apr 05, 2012 | 10.24 | 10.24 | 10.24 | 0 | -0.36(-3.43%) | |
| Mar 20, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.58(+5.83%) | |
| Feb 23, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.15%) |
| Feb 21, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.32(+3.27%) |
| Feb 17, 2012 | 10.03 | 9.708 | 9.688 | 9.688 | 1,200 | -0.16(-1.62%) |
| Feb 16, 2012 | 9.957 | 9.957 | 9.848 | 9.848 | 2,300 | +0.02(+0.17%) |
| Feb 06, 2012 | 9.831 | 9.831 | 9.831 | 0 | +0.16(+1.69%) | |
| Jan 20, 2012 | 9.667 | 9.667 | 9.667 | 0 | +0.39(+4.23%) | |
| Nov 23, 2011 | 9.275 | 9.275 | 9.275 | 0 | -0.05(-0.58%) | |
| Oct 06, 2011 | 9.329 | 9.329 | 9.329 | 0 | -0.22(-2.26%) | |
| Sep 23, 2011 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | -0.49(-4.91%) |
| Sep 12, 2011 | 10.04 | 10.04 | 10.04 | 0 | -0.31(-3.01%) | |
| Aug 18, 2011 | 10.35 | 10.35 | 10.35 | 0 | -0.50(-4.61%) | |
| Aug 08, 2011 | 10.85 | 10.85 | 10.85 | 0 | -0.99(-8.35%) | |
| Aug 05, 2011 | 11.84 | 11.85 | 11.83 | 11.84 | 600 | +0.41(+3.58%) |
| Jun 17, 2011 | 11.43 | 11.43 | 11.43 | 0 | -0.39(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
